Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZSymbol: 2CFWährung: EUR
55,50 EUR
+2,78 %
+1,50
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 55,00EUR | 16:30 | ||
| L&S | 55,50EUR | 17:23 | ||
| Quotrix | 56,00EUR | 07:27 | ||
| Stuttgart | 56,50EUR | 17:03 | ||
| Tradegate | 55,50EUR | 21.04. | 100 | 5.550,00 |
| Frankfurt | 55,50EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,78 | +2,78 | +7,77 | |||
| Volatilität [%] | 21,66 | 9,687 | 27,16 | |||
| Sharpe-Ratio | 7,847 | 3,347 | 0,6369 | |||
| Hoch | 55,50 | 55,50 | 62,00 | |||
| Tief | 54,00 | 54,00 | 50,00 | |||
| Hist. Kurs | 54,00 | 54,00 | 51,50 | |||
| ∅-Preis | 54,30 | 54,07 | 53,84 | |||
| ∅-Volumen | 1,11 Tsd. | 264,29 | 1,79 Tsd. | |||
| Max. Verlust [%] | -13,71 | |||||
| Max. Verlustperiode (Handelstage) | 35 | |||||
| Max. Verlustperiode (Kalendertage) | 53 |
Quotes
- Geld (17:58)55,50
- Brief (17:58)56,00
- Spread (in %)0,5000 (0,90 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs55,50
- Tageshoch55,50
- Tagestief55,50
- Kurs (21.04.2026)55,50
- Umsatz EUR5.550,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung54,00
- Vortag-Hoch54,00
- Vortag-Tief54,00
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,39 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}