Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
93,50 EUR
+1,63 %
+1,50
Börse:
Stand:
17:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 15:49 | 55 | 5.142,50 |
| Düsseldorf | 93,50EUR | 16:30 | ||
| Frankfurt | 91,00EUR | 08:05 | ||
| L&S | 93,50EUR | 17:14 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Stuttgart | 93,00EUR | 16:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,33 | +11,31 | +76,42 | +59,83 | +190,37 | +289,58 |
| Volatilität [%] | 34,05 | 38,43 | 41,27 | 37,24 | 41,24 | 41,50 |
| Sharpe-Ratio | 19,87 | 2,949 | 2,781 | 1,326 | 0,9916 | 0,7954 |
| Hoch | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 | 98,00 |
| Tief | 79,00 | 79,00 | 48,60 | 44,60 | 14,50 | 14,50 |
| Hist. Kurs | 82,50 | 84,00 | 53,00 | 58,50 | 32,20 | 24,00 |
| ∅-Preis | 85,80 | 84,64 | 65,71 | 59,11 | 44,74 | 39,14 |
| ∅-Volumen | 77,66 | 78,53 | 283,35 | 261,42 | ||
| Max. Verlust [%] | -7,865 | -19,02 | -23,00 | -49,70 | -57,47 | |
| Max. Verlustperiode (Handelstage) | 8 | 42 | 141 | 300 | 524 | |
| Max. Verlustperiode (Kalendertage) | 12 | 62 | 204 | 434 | 748 |
Quotes
- Geld (17:18)93,50
- Brief (17:18)94,50
- Spread (in %)1,0000 (1,07 %)
- Geld Stk.54
- Brief Stk.54
Kursdaten
- Eröffnungskurs92,00
- Tageshoch95,00
- Tagestief89,50
- Kurs (17:14)93,50
Kursdaten Vortag
- Vortag-Eröffnung87,50
- Vortag-Hoch98,00
- Vortag-Tief85,50
- Vortag-Schlusskurs92,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,34 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}