Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
97,00 EUR
+1,57 %
+1,50
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,50EUR | 09:30 | ||
| Frankfurt | 94,50EUR | 08:01 | ||
| L&S | 97,00EUR | 09:31 | ||
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 09:47 | ||
| Tradegate | 100,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -1,02 | +50,39 | +84,76 | +480,84 | +225,50 |
| Volatilität [%] | 37,47 | 35,48 | 33,81 | 37,46 | 39,72 | 41,09 |
| Sharpe-Ratio | 0,0880 | -0,7532 | 2,378 | 1,698 | 1,581 | 0,7142 |
| Hoch | 102,00 | 107,00 | 107,00 | 107,00 | 107,00 | 107,00 |
| Tief | 91,50 | 91,50 | 54,50 | 48,20 | 14,50 | 14,50 |
| Hist. Kurs | 95,50 | 98,00 | 64,50 | 52,50 | 16,70 | 29,80 |
| ∅-Preis | 95,40 | 98,32 | 86,43 | 70,44 | 50,98 | 42,75 |
| ∅-Volumen | 55,82 Tsd. | 44,02 Tsd. | 7,74 Tsd. | 3,96 Tsd. | 1,57 Tsd. | 1,03 Tsd. |
| Max. Verlust [%] | -2,051 | -8,738 | -8,738 | -19,02 | -31,43 | -57,47 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 22 | 42 | 300 | 524 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 31 | 62 | 434 | 748 |
Quotes
- Geld (10:25)97,00
- Brief (10:25)97,50
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs95,50
- Tageshoch97,00
- Tagestief95,50
- Kurs (09:31)97,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch102,00
- Vortag-Tief91,50
- Vortag-Schlusskurs95,50
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}