Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
56,50 EUR
+0,89 %
+0,50
Börse:
Stand:
14:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 57,00EUR | 12:35 | 3 | 171,00 |
| Düsseldorf | 56,50EUR | 12:30 | ||
| L&S | 56,50EUR | 14:10 | ||
| Stuttgart | 56,50EUR | 13:47 | ||
| Frankfurt | 55,50EUR | 13.03. | ||
| Tradegate | 53,50EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | -1,74 | +2,73 | +19,20 | +89,60 | +126,00 |
| Volatilität [%] | 20,30 | 35,45 | 34,81 | 38,39 | 40,07 | 42,09 |
| Sharpe-Ratio | 11,22 | -0,8929 | 0,2220 | 0,5709 | 0,6697 | 0,5400 |
| Hoch | 57,00 | 62,00 | 62,00 | 62,00 | 63,50 | 63,50 |
| Tief | 51,00 | 51,00 | 44,60 | 38,40 | 14,50 | 14,50 |
| Hist. Kurs | 54,00 | 57,50 | 55,00 | 47,40 | 29,80 | 25,00 |
| ∅-Preis | 55,10 | 57,03 | 52,92 | 52,83 | 40,03 | 35,92 |
| ∅-Volumen | 10,39 | 523,86 | 280,52 | 298,10 | ||
| Max. Verlust [%] | -0,9009 | -13,01 | -18,95 | -23,00 | -51,47 | -57,47 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 100 | 141 | 270 | 524 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 147 | 204 | 388 | 748 |
Quotes
- Geld (14:10)56,50
- Brief (14:10)57,00
- Spread (in %)0,5000 (0,88 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs56,00
- Tageshoch57,00
- Tagestief56,00
- Kurs (14:10)56,50
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch56,50
- Vortag-Tief55,00
- Vortag-Schlusskurs56,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,41 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}