Chefs Warehouse Inc. Aktie - Aktienkurs - US1630861011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs  Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	78,00EUR	12.06.	21	1.638,00
Düsseldorf	78,50EUR	12.06.
Frankfurt	77,50EUR	12.06.
Tradegate	72,50EUR	12.06.
Quotrix	77,50EUR	12.06.
Stuttgart	78,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,43	+13,87	+47,17	+48,57	+161,74	+193,23
Volatilität [%]	22,61	31,32	41,18	39,81	40,90	41,95
Sharpe-Ratio	29,52	5,000	2,039	1,125	0,9263	0,6649
Hoch	79,50	79,50	79,50	79,50	79,50	79,50
Tief	65,00	64,50	48,60	44,60	14,50	14,50
Hist. Kurs	70,00	68,50	53,00	52,50	29,80	26,60
∅-Preis	74,00	68,34	57,77	55,20	42,49	37,59
∅-Volumen	343,40	123,05	79,57	106,86	283,35	275,27
Max. Verlust [%]		-5,072	-19,02	-23,00	-51,47	-57,47
Max. Verlustperiode (Handelstage)		15	42	141	300	524
Max. Verlustperiode (Kalendertage)		21	62	204	434	748

Quotes

Geld (12.06.)78,00
Brief (12.06.)78,50
Spread (in %)0,5000 (0,64 %)
Geld Stk.65
Brief Stk.65

Kursdaten

Eröffnungskurs77,50
Tageshoch79,50
Tagestief76,00
Kurs (12.06.2026)78,00
Umsatz EUR1.638,00
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung73,50
Vortag-Hoch77,50
Vortag-Tief73,50
Vortag-Schlusskurs77,00

Stammdaten

WertpapiertypAktie
ISINUS1630861011
WKNA1H9UZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,95 Mrd. EUR
Aktienanzahl25,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs  Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}