Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
95,00 EUR
+0,53 %
+0,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 95,00EUR | 11.09. | ||
| Frankfurt | 92,50EUR | 11.09. | ||
| Tradegate | 99,00EUR | 11.09. | ||
| L&S | 95,00EUR | 11.09. | ||
| Quotrix | 95,00EUR | 11.09. | ||
| Stuttgart | 95,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -1,04 | +72,73 | +69,64 | +262,60 | +313,04 |
| Volatilität [%] | 32,87 | 33,21 | 40,81 | 38,05 | 40,77 | 41,50 |
| Sharpe-Ratio | -4,745 | -0,2604 | 2,717 | 1,501 | 1,187 | 0,8296 |
| Hoch | 99,00 | 100,00 | 101,00 | 101,00 | 101,00 | 101,00 |
| Tief | 90,00 | 88,00 | 48,60 | 44,60 | 14,50 | 14,50 |
| Hist. Kurs | 98,00 | 96,00 | 55,00 | 56,00 | 26,20 | 23,00 |
| ∅-Preis | 95,33 | 95,63 | 75,33 | 64,31 | 47,63 | 40,90 |
| ∅-Volumen | 864,00 | 646,37 | 191,98 | 102,63 | 298,63 | 272,26 |
| Max. Verlust [%] | -4,592 | -6,500 | -11,07 | -19,02 | -37,97 | -57,47 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 21 | 100 | 300 | 524 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 31 | 147 | 434 | 748 |
Quotes
- Geld (11.09.)95,00
- Brief (11.09.)95,50
- Spread (in %)0,5000 (0,53 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs94,50
- Tageshoch96,50
- Tagestief92,50
- Kurs (11.09.2026)95,00
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch94,50
- Vortag-Tief92,00
- Vortag-Schlusskurs94,50
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,38 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}