Chefs Warehouse Inc. Aktie - Aktienkurs - US1630861011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs  Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	53,50EUR	12.12.	24	1.284,00
Düsseldorf	53,00EUR	12.12.
Frankfurt	53,00EUR	12.12.
Berlin	53,00EUR	12.12.
L&S	53,00EUR	12.12.
Quotrix	53,50EUR	12.12.
Stuttgart	53,00EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,92			+17,26	+63,58	+170,41
Volatilität [%]	21,82	25,55	38,52	39,97	40,17	42,69
Sharpe-Ratio	11,05	0,0442	0,1401	0,5453	0,5521	0,6248
Hoch	54,00	54,50	60,00	63,50	63,50	63,50
Tief	49,80	48,20	44,60	33,40	14,50	14,50
Hist. Kurs	51,00	53,00	53,00	45,20	32,40	19,60
∅-Preis	51,70	51,43	52,80	52,15	38,20	34,39
∅-Volumen			131,47	623,53	323,20	314,94
Max. Verlust [%]	-0,9804	-6,415	-23,00	-31,43	-54,67	-57,47
Max. Verlustperiode (Handelstage)	1	9	95	209	350	524
Max. Verlustperiode (Kalendertage)	3	13	133	296	503	748

Quotes

Geld (12.12.)53,00
Brief (12.12.)53,50
Spread (in %)0,5000 (0,94 %)
Geld Stk.38
Brief Stk.38

Kursdaten

Eröffnungskurs53,00
Tageshoch54,00
Tagestief51,50
Kurs (12.12.2025)53,00

Kursdaten Vortag

Vortag-Eröffnung52,50
Vortag-Hoch53,50
Vortag-Tief52,00
Vortag-Schlusskurs53,00

Stammdaten

WertpapiertypAktie
ISINUS1630861011
WKNA1H9UZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,33 Mrd. EUR
Aktienanzahl25,01 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs  Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}