Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
52,50 EUR
-0,94 %
-0,50
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 53,00EUR | 16:30 | ||
| L&S | 52,50EUR | 19:32 | ||
| Quotrix | 53,50EUR | 07:27 | ||
| Stuttgart | 52,00EUR | 18:46 | ||
| Frankfurt | 53,00EUR | 28.01. | ||
| Tradegate | 54,00EUR | 28.01. | ||
| Berlin | 53,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,55 | -1,87 | -0,94 | +1,94 | +54,41 | +134,38 |
| Volatilität [%] | 16,91 | 37,45 | 35,28 | 40,46 | 40,21 | 42,51 |
| Sharpe-Ratio | -13,87 | -0,1840 | 0,1192 | 0,2233 | 0,5146 | 0,5643 |
| Hoch | 56,00 | 56,50 | 60,00 | 63,50 | 63,50 | 63,50 |
| Tief | 52,00 | 49,00 | 44,60 | 38,40 | 14,50 | 14,50 |
| Hist. Kurs | 55,00 | 53,50 | 53,00 | 51,50 | 34,00 | 22,40 |
| ∅-Preis | 53,60 | 53,10 | 52,62 | 52,75 | 39,04 | 35,15 |
| ∅-Volumen | 79,39 | 576,07 | 282,64 | 308,29 | ||
| Max. Verlust [%] | -3,636 | -4,673 | -23,00 | -31,43 | -54,67 | -57,47 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 124 | 238 | 350 | 524 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 181 | 344 | 503 | 748 |
Quotes
- Geld (19:35)52,50
- Brief (19:35)53,00
- Spread (in %)0,5000 (0,95 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,50
- Tagestief52,00
- Kurs (19:32)52,50
Kursdaten Vortag
- Vortag-Eröffnung53,00
- Vortag-Hoch53,50
- Vortag-Tief52,50
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,31 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}