Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
46,40 EUR
+0,43 %
+0,20
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,40EUR | 08:00 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| Düsseldorf | 46,40EUR | 29.04. | ||
| Berlin | 46,80EUR | 29.04. | ||
| Frankfurt | 46,40EUR | 29.04. | ||
| Tradegate | 46,40EUR | 29.04. | ||
| Stuttgart | 46,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -4,53 | +26,09 | +45,91 | +34,88 | +236,23 |
| Volatilität [%] | 30,59 | 54,70 | 41,14 | 40,67 | 41,44 | 51,79 |
| Sharpe-Ratio | -2,629 | -1,097 | 1,270 | 1,055 | 0,3896 | 0,6695 |
| Hoch | 48,40 | 51,50 | 63,50 | 63,50 | 63,50 | 63,50 |
| Tief | 38,40 | 38,40 | 33,40 | 14,50 | 14,50 | 9,350 |
| Hist. Kurs | 46,60 | 48,60 | 36,80 | 31,80 | 34,40 | 13,80 |
| ∅-Preis | 46,36 | 46,73 | 47,64 | 41,54 | 34,16 | 29,36 |
| ∅-Volumen | 586,80 | 1,75 Tsd. | 543,06 | 347,95 | 262,63 | 457,68 |
| Max. Verlust [%] | -2,966 | -14,46 | -31,43 | -31,43 | -57,47 | -57,47 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 47 | 75 | 524 | 524 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 69 | 105 | 748 | 748 |
Quotes
- Geld (08:15)46,40
- Brief (08:15)47,20
- Spread (in %)0,8000 (1,72 %)
- Geld Stk.86
- Brief Stk.86
Kursdaten
- Eröffnungskurs46,20
- Tageshoch46,40
- Tagestief46,20
- Kurs (08:00)46,40
Kursdaten Vortag
- Vortag-Eröffnung46,00
- Vortag-Hoch47,00
- Vortag-Tief45,20
- Vortag-Schlusskurs46,20
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,16 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}