Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZSymbol: 2CFWährung: EUR
91,00 EUR
+5,81 %
+5,00
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,50EUR | 15:49 | 55 | 5.142,50 |
| Düsseldorf | 93,50EUR | 16:30 | ||
| Frankfurt | 91,00EUR | 08:05 | ||
| L&S | 95,00EUR | 18:03 | ||
| Quotrix | 92,50EUR | 07:27 | ||
| Stuttgart | 94,50EUR | 17:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,35 | +9,64 | +75,00 | +71,70 | +175,76 | +272,95 |
| Volatilität [%] | 34,72 | 35,31 | 37,33 | 37,09 | 40,15 | 40,18 |
| Sharpe-Ratio | 10,71 | 1,310 | 2,799 | 1,420 | 0,9318 | 0,7674 |
| Hoch | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 | 91,00 |
| Tief | 81,00 | 81,00 | 49,60 | 46,20 | 16,70 | 16,70 |
| Hist. Kurs | 81,00 | 83,00 | 52,00 | 53,00 | 33,00 | 24,40 |
| ∅-Preis | 82,50 | 83,39 | 65,42 | 58,97 | 44,91 | 39,32 |
| ∅-Volumen | 168,31 | 183,08 | 311,03 | 299,66 | ||
| Max. Verlust [%] | -7,429 | -18,69 | -22,35 | -49,39 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 41 | 141 | 299 | 512 | |
| Max. Verlustperiode (Kalendertage) | 12 | 61 | 206 | 433 | 730 |
Quotes
- Geld (17:42)94,50
- Brief (17:48)95,50
- Spread (in %)1,0000 (1,06 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs91,00
- Tageshoch91,00
- Tagestief91,00
- Kurs (08:05)91,00
Kursdaten Vortag
- Vortag-Eröffnung86,00
- Vortag-Hoch86,00
- Vortag-Tief86,00
- Vortag-Schlusskurs86,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,28 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}