Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZSymbol: 2CFWährung: EUR
67,00 EUR
+13,56 %
+8,00
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 65,50EUR | 20:01 | 101 | 6.615,50 |
| Frankfurt | 67,00EUR | 15:50 | 36 | 2.412,00 |
| Düsseldorf | 65,00EUR | 19:30 | ||
| L&S | 66,00EUR | 21:55 | ||
| Quotrix | 64,00EUR | 07:27 | ||
| Stuttgart | 66,00EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,72 | +30,10 | +25,23 | +43,78 | +129,45 | +153,79 |
| Volatilität [%] | 28,37 | 32,78 | 32,76 | 36,67 | 39,33 | 40,39 |
| Sharpe-Ratio | 13,45 | 5,274 | 0,7170 | 0,7692 | 0,7326 | 0,5442 |
| Hoch | 67,00 | 67,00 | 67,00 | 67,00 | 67,00 | 67,00 |
| Tief | 55,00 | 50,00 | 49,40 | 46,20 | 16,70 | 16,70 |
| Hist. Kurs | 55,50 | 51,50 | 53,50 | 46,60 | 29,20 | 26,40 |
| ∅-Preis | 56,50 | 54,19 | 53,75 | 53,62 | 41,16 | 36,79 |
| ∅-Volumen | 424,80 | 101,14 | 151,69 | 263,53 | 310,66 | 302,58 |
| Max. Verlust [%] | -4,464 | -18,69 | -22,35 | -51,45 | -57,18 | |
| Max. Verlustperiode (Handelstage) | 8 | 44 | 141 | 299 | 512 | |
| Max. Verlustperiode (Kalendertage) | 12 | 69 | 206 | 433 | 730 |
Kursdaten
- Eröffnungskurs64,50
- Tageshoch67,00
- Tagestief64,50
- Kurs (15:50)67,00
- Umsatz EUR2.412,00
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung55,00
- Vortag-Hoch59,00
- Vortag-Tief55,00
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,68 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}