Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
46,80 EUR
+0,86 %
+0,40
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 46,40EUR | 08:00 | ||
| Quotrix | 46,60EUR | 07:27 | ||
| Düsseldorf | 46,40EUR | 29.04. | ||
| Berlin | 46,80EUR | 29.04. | ||
| Frankfurt | 46,40EUR | 29.04. | ||
| Tradegate | 46,40EUR | 29.04. | ||
| Stuttgart | 46,80EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -5,65 | +23,16 | +50,00 | +35,26 | +260,00 |
| Volatilität [%] | 30,33 | 54,22 | 40,29 | 36,88 | 39,63 | 50,67 |
| Sharpe-Ratio | -2,630 | -1,428 | 1,169 | 1,204 | 0,3928 | 0,7068 |
| Hoch | 47,60 | 51,00 | 63,00 | 63,00 | 63,00 | 63,00 |
| Tief | 45,40 | 42,40 | 35,80 | 31,20 | 16,70 | 9,500 |
| Hist. Kurs | 47,00 | 49,60 | 38,00 | 31,20 | 34,60 | 13,00 |
| ∅-Preis | 46,76 | 47,09 | 48,17 | 42,04 | 34,47 | 29,62 |
| ∅-Volumen | 5,16 Tsd. | 935,16 | 817,77 | 399,95 | 393,23 | |
| Max. Verlust [%] | -2,941 | -16,86 | -32,70 | -32,70 | -57,18 | -57,18 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 46 | 76 | 516 | 516 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 68 | 106 | 738 | 738 |
Quotes
- Geld (07:36)46,40
- Brief (07:36)47,20
- Spread (in %)0,8000 (1,72 %)
- Geld Stk.1.750
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs46,40
- Tageshoch46,80
- Tagestief46,40
- Kurs (29.04.2025)46,80
Kursdaten Vortag
- Vortag-Eröffnung46,40
- Vortag-Hoch46,40
- Vortag-Tief46,40
- Vortag-Schlusskurs46,40
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}