Chefs Warehouse Inc.
Registered Shares DL -,01
ISIN: US1630861011WKN: A1H9UZWährung: EUR
97,00 EUR
+0,52 %
+0,50
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 96,50EUR | 09:30 | ||
| Frankfurt | 94,50EUR | 08:01 | ||
| L&S | 97,00EUR | 09:31 | ||
| Quotrix | 97,00EUR | 07:27 | ||
| Stuttgart | 97,00EUR | 10:46 | ||
| Tradegate | 100,00EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -0,51 | +77,98 | +94,00 | +473,96 | +227,70 |
| Volatilität [%] | 31,61 | 39,25 | 43,69 | 39,80 | 38,34 | 39,98 |
| Sharpe-Ratio | 3,144 | -0,1780 | 2,605 | 1,746 | 1,614 | 0,7307 |
| Hoch | 98,50 | 104,00 | 104,00 | 104,00 | 104,00 | 104,00 |
| Tief | 92,00 | 92,00 | 54,50 | 49,00 | 16,90 | 16,70 |
| Hist. Kurs | 95,00 | 97,50 | 54,50 | 50,00 | 16,90 | 29,60 |
| ∅-Preis | 95,80 | 98,70 | 86,15 | 70,36 | 51,18 | 42,96 |
| ∅-Volumen | 7,769 | 3,992 | 279,18 | 257,77 | ||
| Max. Verlust [%] | -1,531 | -8,252 | -8,543 | -18,36 | -32,70 | -57,18 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 43 | 300 | 516 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 61 | 68 | 434 | 738 |
Quotes
- Geld (09:32)96,50
- Brief (09:32)97,00
- Spread (in %)0,5000 (0,52 %)
- Geld Stk.388
- Brief Stk.180
Kursdaten
- Eröffnungskurs97,00
- Tageshoch97,00
- Tagestief96,50
- Kurs (10:46)97,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch98,00
- Vortag-Tief94,00
- Vortag-Schlusskurs96,50
Stammdaten
- WertpapiertypAktie
- ISINUS1630861011
- WKNA1H9UZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,43 Mrd. EUR
- Aktienanzahl25,01 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1630861011%2Fchefs-warehouse-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Chefs Warehouse Inc.","params":{"isin":"US1630861011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}