Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,75EUR	10.09.	2	227,50
Düsseldorf	112,95EUR	10.09.
Frankfurt	112,70EUR	10.09.
Hamburg	110,15EUR	10.09.
München	115,05EUR	10.09.
Xetra	114,35EUR	10.09.
L&S	113,05EUR	10.09.
Quotrix	113,20EUR	10.09.
Stuttgart	112,95EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,68	-4,85	+64,86	-25,65	+80,56	+62,50
Volatilität [%]	30,36	53,94	61,34	68,00	53,33	45,60
Sharpe-Ratio	-8,004	-0,8380	1,872	-0,1464	0,5992	0,3973
Hoch	118,10	129,50	137,15	169,00	181,00	181,00
Tief	113,65	109,30	61,74	61,74	60,00	51,00
Hist. Kurs	118,10	119,55	69,00	153,00	63,00	70,00
∅-Preis	116,32	117,98	101,02	106,63	116,13	93,55
∅-Volumen	364,57	4,69 Tsd.	7,87 Tsd.	10,47 Tsd.	10,63 Tsd.	6,65 Tsd.
Max. Verlust [%]	-3,768	-15,44	-25,78	-63,02	-64,69	-64,69
Max. Verlustperiode (Handelstage)	2	17	45	244	393	465
Max. Verlustperiode (Kalendertage)	2	23	63	355	567	664

Quotes

Geld (10.09.)113,00
Brief (10.09.)113,85
Spread (in %)0,8500 (0,75 %)
Geld Stk.53
Brief Stk.52

Kursdaten

Eröffnungskurs115,95
Tageshoch115,95
Tagestief113,75
Kurs (10.09.2026)113,75
Umsatz EUR227,50
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung113,65
Vortag-Hoch113,65
Vortag-Tief113,65
Vortag-Schlusskurs113,65

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,38 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}