Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	74,02EUR	07:52
Quotrix	75,42EUR	07:27
Tradegate	78,74EUR	27.04.	1	78,74
Hamburg	80,14EUR	27.04.
München	78,66EUR	27.04.
Düsseldorf	75,52EUR	27.04.
Frankfurt	75,22EUR	27.04.
Stuttgart	75,02EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+15,79	-47,15	-44,94	+51,42	+35,76
Volatilität [%]	74,58	86,02	77,63	62,64	49,99	43,91
Sharpe-Ratio	1,228	2,728	-1,442	-0,7038	0,4907	0,3197
Hoch	82,76	82,76	151,00	173,00	181,00	181,00
Tief	75,98	61,74	61,74	61,74	52,00	51,00
Hist. Kurs	78,22	68,00	149,00	143,00	52,00	58,00
∅-Preis	79,04	73,84	90,64	123,57	110,26	90,79
∅-Volumen	2,82 Tsd.	8,82 Tsd.	10,41 Tsd.	9,56 Tsd.	9,91 Tsd.	6,42 Tsd.
Max. Verlust [%]	-6,336	-9,420	-58,05	-63,87	-64,69	-64,69
Max. Verlustperiode (Handelstage)	3	6	122	185	297	584
Max. Verlustperiode (Kalendertage)	3	8	179	268	429	829

Quotes

Geld (07:55)74,02
Brief (07:55)76,64
Spread (in %)2,620 (3,54 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs78,74
Tageshoch78,74
Tagestief78,74
Kurs (27.04.2026)78,74
Umsatz EUR78,74
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung79,30
Vortag-Hoch79,30
Vortag-Tief76,94
Vortag-Schlusskurs79,12

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,72 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}