Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
102,00 EUR
+0,99 %
+1,00
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 101,00EUR | 09:31 | ||
| München | 103,00EUR | 08:02 | ||
| Berlin | 102,00EUR | 08:08 | ||
| Frankfurt | 102,00EUR | 08:20 | ||
| Lang & Schwarz | 102,00EUR | 08:00 | ||
| Quotrix | 103,00EUR | 07:57 | ||
| Stuttgart | 102,00EUR | 08:11 | ||
| Tradegate | 102,00EUR | 17.05. | 5 | 510,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | +13,97 | +53,38 | +83,78 | +77,39 | +71,92 |
| Volatilität [%] | 36,97 | 29,78 | 29,19 | 27,31 | 30,35 | 38,37 |
| Sharpe-Ratio | -3,253 | 5,840 | 3,042 | 2,231 | 0,7286 | 0,5858 |
| Hoch | 104,00 | 105,00 | 105,00 | 105,00 | 105,00 | 105,00 |
| Tief | 98,50 | 89,00 | 64,50 | 55,50 | 51,00 | 34,00 |
| Hist. Kurs | 104,00 | 89,50 | 66,50 | 55,50 | 57,50 | 59,33 |
| Gehand. Stk. | 51,66 Tsd. | 126,33 Tsd. | 800,90 Tsd. | 869,60 Tsd. | 1,40 Mio. | 1,82 Mio. |
| Max. Verlust | -3,846 | -3,846 | -6,849 | -14,29 | -28,17 | -42,36 |
Quotes
- Geld (10:34)102,00
- Brief (10:34)103,00
- Spread (in %)1,0000 (0,98 %)
- Geld Stk.60
- Brief Stk.59
Kursdaten
- Eröffnungskurs102,00
- Tageshoch102,00
- Tagestief102,00
- Kurs (17.05.2024)102,00
- Umsatz EUR510,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch103,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
Fundamentaldaten
- Marktkapital.4,82 Mrd. EUR
- Aktienanzahl47,28 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}