Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
80,76 EUR
-0,44 %
-0,36
Börse:
Stand:
15:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,76EUR | 15:35 | 6 | 484,56 |
| L&S | 79,46EUR | 17:48 | 1 | 79,46 |
| Düsseldorf | 79,18EUR | 16:00 | ||
| Frankfurt | 78,86EUR | 08:10 | ||
| Hamburg | 80,30EUR | 08:06 | ||
| Quotrix | 80,28EUR | 07:27 | ||
| Stuttgart | 80,00EUR | 17:02 | ||
| München | 80,01EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,21 | +18,76 | -44,30 | -35,39 | +55,31 | +41,68 |
| Volatilität [%] | 57,49 | 77,63 | 77,07 | 62,98 | 49,77 | 43,82 |
| Sharpe-Ratio | 5,153 | 3,050 | -1,310 | -0,4313 | 0,5070 | 0,3394 |
| Hoch | 82,74 | 82,74 | 152,00 | 173,00 | 181,00 | 181,00 |
| Tief | 74,64 | 61,74 | 61,74 | 61,74 | 52,00 | 51,00 |
| Hist. Kurs | 77,50 | 68,00 | 145,00 | 125,00 | 52,00 | 57,00 |
| ∅-Preis | 79,75 | 72,06 | 92,27 | 124,19 | 110,08 | 90,77 |
| ∅-Volumen | 4,83 Tsd. | 8,87 Tsd. | 10,43 Tsd. | 9,55 Tsd. | 9,88 Tsd. | 6,42 Tsd. |
| Max. Verlust [%] | -3,622 | -10,71 | -58,05 | -63,87 | -64,69 | -64,69 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 119 | 182 | 294 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 176 | 265 | 426 | 829 |
Quotes
- Geld (17:46)79,60
- Brief (17:46)80,94
- Spread (in %)1,340 (1,68 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs78,92
- Tageshoch80,80
- Tagestief78,92
- Kurs (15:35)80,76
- Umsatz EUR484,56
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung81,18
- Vortag-Hoch82,74
- Vortag-Tief81,12
- Vortag-Schlusskurs81,12
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,82 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}