Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,75EUR	10.09.	2	227,50
Düsseldorf	112,95EUR	10.09.
Frankfurt	112,70EUR	10.09.
Hamburg	110,15EUR	10.09.
München	115,05EUR	10.09.
Xetra	114,35EUR	10.09.
L&S	113,05EUR	10.09.
Quotrix	113,20EUR	10.09.
Stuttgart	112,95EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,03	-5,52	+63,84	-24,63	+79,44	+73,92
Volatilität [%]	17,70	51,12	55,43	63,12	55,40	48,18
Sharpe-Ratio	-15,05	-1,067	2,031	-0,1923	0,5922	0,4294
Hoch	118,40	131,40	135,50	168,00	191,00	191,00
Tief	108,10	105,75	60,98	60,98	59,50	48,60
Hist. Kurs	117,80	119,65	69,00	150,00	63,00	65,00
∅-Preis	115,96	117,93	100,90	106,20	115,67	92,75
∅-Volumen		18,97 Tsd.	12,32 Tsd.	8,89 Tsd.	4,62 Tsd.	2,85 Tsd.
Max. Verlust [%]	-4,117	-14,62	-25,01	-60,61	-65,97	-65,97
Max. Verlustperiode (Handelstage)	4	19	46	245	347	426
Max. Verlustperiode (Kalendertage)	6	27	64	355	498	608

Quotes

Geld (10.09.)113,05
Brief (10.09.)113,55
Spread (in %)0,5000 (0,44 %)
Geld Stk.89
Brief Stk.89

Kursdaten

Eröffnungskurs112,95
Tageshoch114,50
Tagestief108,10
Kurs (10.09.2026)113,05

Kursdaten Vortag

Vortag-Eröffnung112,90
Vortag-Hoch114,95
Vortag-Tief109,90
Vortag-Schlusskurs112,95

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,35 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}