Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SWährung: EUR
74,00 EUR
-30,84 %
-33,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 27.01. | 2.665 | 197.210,00 |
| Frankfurt | 74,00EUR | 27.01. | 250 | 18.500,00 |
| Düsseldorf | 74,00EUR | 27.01. | 144 | 10.656,00 |
| Stuttgart | 73,50EUR | 27.01. | 120 | 8.820,00 |
| München | 92,00EUR | 27.01. | 90 | 8.280,00 |
| Quotrix | 76,00EUR | 27.01. | 50 | 3.800,00 |
| Hamburg | 90,50EUR | 27.01. | 40 | 3.620,00 |
| L&S | 74,00EUR | 27.01. | 15 | 1.110,00 |
| Berlin | 108,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -25,25 | -31,48 | -46,76 | -50,67 | +28,70 | +51,64 |
| Volatilität [%] | 21,52 | 32,12 | 50,92 | 62,57 | 46,38 | 42,66 |
| Sharpe-Ratio | 22,54 | -0,2932 | -0,8051 | -0,2505 | 0,6210 | 0,5260 |
| Hoch | 111,00 | 111,00 | 174,00 | 191,00 | 191,00 | 191,00 |
| Tief | 70,50 | 70,50 | 70,50 | 70,50 | 48,60 | 46,80 |
| Hist. Kurs | 99,00 | 108,00 | 139,00 | 150,00 | 57,50 | 48,80 |
| ∅-Preis | 103,00 | 105,65 | 132,20 | 142,18 | 108,30 | 88,24 |
| ∅-Volumen | 42,40 | 188,20 | 8,97 Tsd. | 5,82 Tsd. | 2,49 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -9,174 | -41,42 | -48,17 | -48,17 | -48,17 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 188 | 188 | 584 | |
| Max. Verlustperiode (Kalendertage) | 19 | 180 | 272 | 272 | 829 |
Quotes
- Geld (27.01.)74,00
- Brief (27.01.)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.93
- Brief Stk.93
Kursdaten
- Eröffnungskurs108,00
- Tageshoch111,00
- Tagestief70,50
- Kurs (27.01.2026)74,00
- Umsatz EUR1.110,00
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch108,00
- Vortag-Tief102,00
- Vortag-Schlusskurs107,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,50 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}