Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,10EUR	15:07	30	3.183,00
Düsseldorf	108,15EUR	13:05
Frankfurt	107,85EUR	08:10
Hamburg	109,70EUR	08:10
Quotrix	110,00EUR	07:27
Stuttgart	108,20EUR	14:32
Xetra	109,65EUR	11.06.	126	13.815,90
Tradegate	110,25EUR	11.06.	10	1.102,50
München	106,70EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,41	+22,12	+3,06	-33,66	+62,06	+62,06
Volatilität [%]	65,38	42,73	68,88	59,72	52,84	46,50
Sharpe-Ratio	6,299	6,242	0,5212	-0,4035	0,5485	0,4098
Hoch	112,05	112,05	112,05	174,00	191,00	191,00
Tief	96,72	82,38	60,98	60,98	59,00	48,60
Hist. Kurs	102,65	86,92	103,00	160,00	65,50	65,50
∅-Preis	104,99	96,37	85,36	114,44	111,08	90,02
∅-Volumen		916,44	9,58 Tsd.	9,26 Tsd.	3,96 Tsd.	2,47 Tsd.
Max. Verlust [%]	-3,556	-5,804	-40,37	-61,54	-65,97	-65,97
Max. Verlustperiode (Handelstage)	1	5	107	218	283	584
Max. Verlustperiode (Kalendertage)	3	7	154	316	408	829

Quotes

Geld (15:07)106,10
Brief (15:07)111,95
Spread (in %)5,850 (5,51 %)
Geld Stk.107
Brief Stk.107

Kursdaten

Eröffnungskurs109,75
Tageshoch111,70
Tagestief106,10
Kurs (15:07)106,10
Umsatz EUR3.183,00
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung108,50
Vortag-Hoch112,05
Vortag-Tief103,35
Vortag-Schlusskurs109,40

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,02 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}