Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,66EUR	08:05	1	76,66
Hamburg	75,34EUR	08:17
München	76,88EUR	08:02
Düsseldorf	74,06EUR	09:10
Frankfurt	74,08EUR	08:10
L&S	74,04EUR	09:32
Quotrix	75,42EUR	07:27
Stuttgart	74,40EUR	09:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,94	+13,04	-40,77	-48,58	+41,03	+31,04
Volatilität [%]	75,60	52,34	66,57	69,69	52,23	46,16
Sharpe-Ratio	-3,340	3,987	-1,389	-0,6160	0,4603	0,3171
Hoch	82,64	83,08	153,00	191,00	191,00	191,00
Tief	73,96	60,98	60,98	60,98	52,00	48,60
Hist. Kurs	79,56	65,50	125,00	144,00	52,50	56,50
∅-Preis	78,84	74,01	89,47	122,62	109,82	89,14
∅-Volumen	96,83	52,21 Tsd.	9,57 Tsd.	9,56 Tsd.	3,98 Tsd.	2,45 Tsd.
Max. Verlust [%]	-6,503	-6,503	-48,00	-65,97	-65,97	-65,97
Max. Verlustperiode (Handelstage)	3	3	122	251	251	584
Max. Verlustperiode (Kalendertage)	5	7	181	363	363	829

Quotes

Geld (09:32)74,04
Brief (09:32)76,66
Spread (in %)2,620 (3,54 %)
Geld Stk.154
Brief Stk.154

Kursdaten

Eröffnungskurs76,20
Tageshoch76,20
Tagestief73,96
Kurs (09:32)74,04

Kursdaten Vortag

Vortag-Eröffnung79,96
Vortag-Hoch79,96
Vortag-Tief74,44
Vortag-Schlusskurs76,20

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,50 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}