Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SWährung: EUR
152,00 EUR
-3,18 %
-5,00
Börse:
Stand:
17:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 17:36 | 54 | 8.262,00 |
| Berlin | 156,00EUR | 08:08 | ||
| Düsseldorf | 154,00EUR | 16:31 | ||
| Frankfurt | 158,00EUR | 08:20 | ||
| München | 158,00EUR | 08:01 | ||
| L&S | 152,00EUR | 17:49 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,56 | +6,29 | -13,14 | +11,76 | +157,63 | +326,97 |
| Volatilität [%] | 52,28 | 70,19 | 75,70 | 64,13 | 44,82 | 41,32 |
| Sharpe-Ratio | 0,9264 | 1,729 | 0,0687 | 0,5018 | 0,8777 | 0,8566 |
| Hoch | 167,00 | 174,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 151,00 | 139,00 | 115,00 | 115,00 | 48,60 | 30,20 |
| Hist. Kurs | 156,00 | 143,00 | 175,00 | 136,00 | 59,00 | 35,60 |
| ∅-Preis | 160,00 | 152,91 | 152,00 | 149,78 | 97,47 | 80,26 |
| ∅-Volumen | 648,00 | 1,20 Tsd. | 2,14 Tsd. | 2,45 Tsd. | 1,02 Tsd. | 704,64 |
| Max. Verlust [%] | -4,848 | -8,284 | -29,61 | -29,61 | -29,61 | -30,14 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 76 | 76 | 141 | 584 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 107 | 107 | 203 | 829 |
Quotes
- Geld (17:55)152,00
- Brief (17:55)155,00
- Spread (in %)3,000 (1,97 %)
- Geld Stk.191
- Brief Stk.191
Kursdaten
- Eröffnungskurs157,00
- Tageshoch157,00
- Tagestief151,00
- Kurs (17:49)152,00
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch164,00
- Vortag-Tief156,00
- Vortag-Schlusskurs157,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,19 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}