Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SWährung: EUR
148,00 EUR
+2,07 %
+3,00
Börse:
Stand:
16:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 14:31 | 173 | 25.950,00 |
| Berlin | 147,00EUR | 08:08 | ||
| Düsseldorf | 148,00EUR | 16:00 | ||
| Frankfurt | 148,00EUR | 17:00 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 148,00EUR | 16:41 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,99 | -8,64 | +2,78 | +20,33 | +142,62 | +315,73 |
| Volatilität [%] | 20,70 | 38,45 | 68,62 | 64,48 | 45,65 | 41,78 |
| Sharpe-Ratio | -12,34 | -3,470 | 0,3271 | 0,5335 | 0,7927 | 0,8153 |
| Hoch | 152,00 | 167,00 | 191,00 | 191,00 | 191,00 | 191,00 |
| Tief | 142,00 | 141,00 | 123,00 | 115,00 | 48,60 | 31,80 |
| Hist. Kurs | 151,00 | 162,00 | 144,00 | 123,00 | 61,00 | 35,60 |
| ∅-Preis | 147,40 | 151,24 | 153,95 | 153,66 | 104,20 | 85,04 |
| ∅-Volumen | 1,46 Tsd. | 450,76 | 9,56 Tsd. | 6,28 Tsd. | 2,42 Tsd. | 1,54 Tsd. |
| Max. Verlust [%] | -4,636 | -12,20 | -27,23 | -29,61 | -29,61 | -30,14 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 127 | 127 | 141 | 584 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 178 | 178 | 203 | 829 |
Quotes
- Geld (17:17)148,00
- Brief (17:17)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs145,00
- Tageshoch150,00
- Tagestief145,00
- Kurs (16:41)148,00
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch147,00
- Vortag-Tief144,00
- Vortag-Schlusskurs145,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,00 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}