Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,60EUR	16:13	45	6.912,00
Düsseldorf	153,10EUR	16:00
Frankfurt	149,90EUR	18:00
Hamburg	147,50EUR	08:36
Hannover	147,45EUR	08:36
München	148,40EUR	09:59
Xetra	151,20EUR	17:35
L&S	149,20EUR	19:13
Quotrix	150,70EUR	07:27
Stuttgart	149,55EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,85	+17,18	+86,98	+3,03	+149,00	+190,10
Volatilität [%]	26,35	42,13	54,85	63,36	55,97	47,47
Sharpe-Ratio	24,35	5,219	2,558	0,3570	0,7941	0,6470
Hoch	155,00	155,00	155,00	155,00	191,00	191,00
Tief	130,40	121,20	73,38	60,98	59,50	48,60
Hist. Kurs	136,00	127,50	79,90	145,00	60,00	51,50
∅-Preis	143,99	137,05	115,71	103,50	118,66	94,47
∅-Volumen	620,49	268,27	4,20 Tsd.	6,81 Tsd.	4,63 Tsd.	2,85 Tsd.
Max. Verlust [%]		-6,499	-25,01	-56,38	-65,97	-65,97
Max. Verlustperiode (Handelstage)		5	63	249	379	379
Max. Verlustperiode (Kalendertage)		7	87	359	542	542

Quotes

Geld (19:13)149,20
Brief (19:13)150,45
Spread (in %)1,250 (0,84 %)
Geld Stk.199
Brief Stk.199

Kursdaten

Eröffnungskurs150,90
Tageshoch155,00
Tagestief147,35
Kurs (19:13)149,20

Kursdaten Vortag

Vortag-Eröffnung149,35
Vortag-Hoch153,25
Vortag-Tief144,30
Vortag-Schlusskurs150,90

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,05 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}