Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,35EUR	16:00	1	131,35
Düsseldorf	128,65EUR	16:00
Frankfurt	131,20EUR	19:55
Hamburg	123,40EUR	09:48
München	124,65EUR	23:01
Xetra	125,10EUR	18:30
L&S	131,35EUR	22:59
Quotrix	126,50EUR	07:27
Stuttgart	130,80EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,30	+7,05	+77,50	-5,50	+87,64	+106,85
Volatilität [%]	41,06	38,75	44,61	60,46	53,35	46,63
Sharpe-Ratio	-3,996	0,7499	2,536	0,0877	0,5911	0,4805
Hoch	132,25	135,50	135,50	174,00	191,00	191,00
Tief	119,90	113,95	60,98	60,98	59,00	48,60
Hist. Kurs	128,40	122,70	74,00	139,00	70,00	63,50
∅-Preis	125,71	128,60	90,40	111,38	113,54	91,43
∅-Volumen	1,51 Tsd.	616,05	9,76 Tsd.	9,36 Tsd.	4,06 Tsd.	2,50 Tsd.
Max. Verlust [%]	-4,400	-8,770	-16,13	-61,54	-65,97	-65,97
Max. Verlustperiode (Handelstage)	3	13	36	249	314	584
Max. Verlustperiode (Kalendertage)	3	17	54	359	451	829

Quotes

Geld (22:59)131,35
Brief (22:59)131,60
Spread (in %)0,2500 (0,19 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs125,05
Tageshoch132,25
Tagestief120,00
Kurs (22:59)131,35

Kursdaten Vortag

Vortag-Eröffnung123,95
Vortag-Hoch126,30
Vortag-Tief119,90
Vortag-Schlusskurs125,05

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,21 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}