Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,80EUR	19:08	54	4.525,20
Quotrix	88,20EUR	12:30	1	88,20
Düsseldorf	83,70EUR	16:00
Frankfurt	84,38EUR	19:55
Hamburg	86,40EUR	08:07
München	85,29EUR	08:03
L&S	83,96EUR	20:26
Stuttgart	83,88EUR	19:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,54	+32,63	-27,11	-40,41	+66,42	+53,39
Volatilität [%]	58,16	45,54	59,95	54,25	46,21	42,38
Sharpe-Ratio	3,861	6,530	-1,093	-0,8765	0,5234	0,3459
Hoch	88,20	88,20	121,00	171,00	180,00	180,00
Tief	73,44	66,00	66,00	66,00	53,00	50,50
Hist. Kurs	81,26	66,50	121,00	148,00	53,00	57,50
∅-Preis	81,11	74,97	89,73	122,28	110,30	89,82
∅-Volumen	204,94	61,58	151,78	110,02	219,37	145,71
Max. Verlust [%]	-4,504	-5,018	-45,45	-61,40	-63,33	-63,33
Max. Verlustperiode (Handelstage)	2	4	119	185	294	580
Max. Verlustperiode (Kalendertage)	4	6	176	272	434	829

Quotes

Geld (20:27)84,00
Brief (20:27)85,16
Spread (in %)1,160 (1,38 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs86,56
Tageshoch88,20
Tagestief86,56
Kurs (12:30)88,20
Umsatz EUR88,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung84,04
Vortag-Hoch84,04
Vortag-Tief84,04
Vortag-Schlusskurs84,04

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,17 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}