Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,75EUR	10.09.	2	227,50
Düsseldorf	112,95EUR	10.09.
Frankfurt	112,70EUR	10.09.
Hamburg	110,15EUR	10.09.
München	115,05EUR	10.09.
Xetra	114,35EUR	10.09.
L&S	113,05EUR	10.09.
Quotrix	113,20EUR	10.09.
Stuttgart	112,95EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,13	-3,62	+52,97	-29,25	+78,27	+70,23
Volatilität [%]	47,78	49,24	54,96	59,33	49,79	44,35
Sharpe-Ratio	2,191	-0,3234	1,859	-0,3260	0,6111	0,4267
Hoch	118,35	130,80	134,75	166,00	180,00	180,00
Tief	113,05	111,40	66,00	66,00	60,00	50,50
Hist. Kurs	113,05	117,45	74,00	160,00	63,50	66,50
∅-Preis	116,35	118,37	100,97	106,96	116,16	93,33
∅-Volumen		5,041	69,04	115,69	221,81	145,80
Max. Verlust [%]	-2,957	-14,83	-24,01	-60,24	-63,33	-63,33
Max. Verlustperiode (Handelstage)	3	18	45	243	387	423
Max. Verlustperiode (Kalendertage)	5	26	63	352	567	606

Quotes

Geld (10.09.)112,40
Brief (10.09.)114,10
Spread (in %)1,700 (1,51 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs113,20
Tageshoch113,20
Tagestief113,20
Kurs (10.09.2026)113,20

Kursdaten Vortag

Vortag-Eröffnung114,85
Vortag-Hoch114,85
Vortag-Tief114,85
Vortag-Schlusskurs114,85

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,35 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}