Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,35EUR	16:00	1	131,35
Düsseldorf	128,65EUR	16:00
Frankfurt	131,20EUR	19:55
Hamburg	123,40EUR	09:48
München	124,65EUR	23:01
Xetra	125,10EUR	18:30
L&S	131,35EUR	22:59
Quotrix	126,50EUR	07:27
Stuttgart	130,80EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	+8,82	+66,45	-10,92	+80,71	+80,71
Volatilität [%]	36,79	44,47	44,72	56,95	47,68	43,06
Sharpe-Ratio	-7,541	1,956	2,385	-0,0005	0,6007	0,4370
Hoch	129,75	134,75	134,75	171,00	180,00	180,00
Tief	122,60	116,25	66,00	66,00	60,00	50,50
Hist. Kurs	129,50	116,25	76,00	142,00	70,00	70,00
∅-Preis	126,73	128,15	90,32	111,75	114,07	92,00
∅-Volumen		62,10	171,94	126,18	219,52	143,91
Max. Verlust [%]	-5,511	-9,017	-17,50	-61,40	-63,33	-63,33
Max. Verlustperiode (Handelstage)	3	12	37	245	354	580
Max. Verlustperiode (Kalendertage)	3	16	55	358	520	829

Quotes

Geld (22:59)131,35
Brief (22:59)131,60
Spread (in %)0,2500 (0,19 %)
Geld Stk.54
Brief Stk.54

Kursdaten

Eröffnungskurs126,50
Tageshoch126,50
Tagestief126,50
Kurs (07:27)126,50

Kursdaten Vortag

Vortag-Eröffnung123,90
Vortag-Hoch123,90
Vortag-Tief123,90
Vortag-Schlusskurs123,90

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,98 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}