Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SWährung: EUR
148,00 EUR
-1,99 %
-3,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,00EUR | 07:46 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Tradegate | 150,00EUR | 29.04. | 62 | 9.300,00 |
| Düsseldorf | 146,00EUR | 29.04. | ||
| München | 145,00EUR | 29.04. | ||
| Berlin | 145,00EUR | 29.04. | ||
| Frankfurt | 145,00EUR | 29.04. | ||
| Stuttgart | 149,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,35 | -3,90 | -5,13 | +60,87 | +146,67 | +273,74 |
| Volatilität [%] | 59,31 | 77,45 | 48,91 | 54,35 | 39,34 | 38,81 |
| Sharpe-Ratio | 16,42 | -0,7307 | -0,1099 | 1,051 | 0,8759 | 0,8081 |
| Hoch | 145,00 | 154,00 | 180,00 | 180,00 | 180,00 | 180,00 |
| Tief | 124,00 | 124,00 | 124,00 | 92,00 | 50,50 | 32,40 |
| Hist. Kurs | 124,00 | 154,00 | 156,00 | 92,00 | 60,00 | 39,60 |
| ∅-Preis | 136,80 | 140,11 | 155,28 | 137,70 | 88,54 | 73,90 |
| ∅-Volumen | 106,84 | 333,75 | 439,83 | 192,58 | 134,11 | |
| Max. Verlust [%] | -19,48 | -31,11 | -31,11 | -31,11 | -31,11 | |
| Max. Verlustperiode (Handelstage) | 18 | 47 | 47 | 139 | 580 | |
| Max. Verlustperiode (Kalendertage) | 31 | 72 | 72 | 199 | 829 |
Quotes
- Geld (07:46)147,00
- Brief (07:46)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs148,00
- Tageshoch148,00
- Tagestief148,00
- Kurs (07:27)148,00
Kursdaten Vortag
- Vortag-Eröffnung146,00
- Vortag-Hoch151,00
- Vortag-Tief146,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,00 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}