Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
74,00 EUR
-28,85 %
-30,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 27.01. | 2.665 | 197.210,00 |
| Frankfurt | 74,00EUR | 27.01. | 250 | 18.500,00 |
| Düsseldorf | 74,00EUR | 27.01. | 144 | 10.656,00 |
| Stuttgart | 73,50EUR | 27.01. | 120 | 8.820,00 |
| München | 92,00EUR | 27.01. | 90 | 8.280,00 |
| Quotrix | 76,00EUR | 27.01. | 50 | 3.800,00 |
| Hamburg | 90,50EUR | 27.01. | 40 | 3.620,00 |
| L&S | 74,00EUR | 27.01. | 15 | 1.110,00 |
| Berlin | 108,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,45 | -30,19 | -47,14 | -50,34 | +28,70 | |
| Volatilität [%] | 15,35 | 38,04 | 50,84 | 46,88 | 38,94 | |
| Sharpe-Ratio | 7,809 | -0,5354 | -0,9514 | -0,5749 | 0,6391 | |
| Hoch | 108,00 | 109,00 | 171,00 | 178,00 | 178,00 | |
| Tief | 74,00 | 74,00 | 74,00 | 74,00 | 49,80 | |
| Hist. Kurs | 102,00 | 106,00 | 140,00 | 149,00 | 57,50 | |
| ∅-Preis | 102,80 | 105,35 | 131,84 | 141,42 | 107,73 | |
| ∅-Volumen | 12,47 | |||||
| Max. Verlust [%] | -6,422 | -40,94 | -43,26 | -43,26 | ||
| Max. Verlustperiode (Handelstage) | 13 | 123 | 235 | 235 | ||
| Max. Verlustperiode (Kalendertage) | 19 | 180 | 341 | 341 |
Kursdaten
- Eröffnungskurs108,00
- Tageshoch108,00
- Tagestief74,00
- Kurs (27.01.2026)74,00
- Umsatz EUR10.656,00
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch104,00
- Vortag-Tief102,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,50 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}