Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,60EUR	16:13	45	6.912,00
Düsseldorf	153,10EUR	16:00
Frankfurt	149,90EUR	18:00
Hamburg	147,50EUR	08:36
Hannover	147,45EUR	08:36
München	148,40EUR	09:59
Xetra	151,20EUR	17:35
L&S	149,20EUR	19:13
Quotrix	150,70EUR	07:27
Stuttgart	149,55EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,50	+18,18	+98,99	+5,59	+157,31	+137,36
Volatilität [%]	21,40	34,89	49,49	61,56	49,11	43,50
Sharpe-Ratio	31,29	4,837	2,821	0,3108	0,8273	0,5548
Hoch	153,10	153,10	153,10	153,10	178,00	178,00
Tief	132,05	124,70	73,72	64,02	59,50	49,80
Hist. Kurs	132,55	129,55	76,94	145,00	59,50	64,50
∅-Preis	140,16	135,58	114,58	102,87	118,04	94,00
∅-Volumen			88,90	102,67	46,65	27,83
Max. Verlust [%]		-5,993	-25,00	-56,74	-64,03	-64,03
Max. Verlustperiode (Handelstage)		5	60	251	426	426
Max. Verlustperiode (Kalendertage)		7	84	361	611	611

Quotes

Geld (19:00)148,15
Brief (19:00)149,95
Spread (in %)1,800 (1,21 %)
Geld Stk.10
Brief Stk.10

Kursdaten

Eröffnungskurs148,35
Tageshoch153,10
Tagestief148,35
Kurs (16:00)153,10

Kursdaten Vortag

Vortag-Eröffnung147,20
Vortag-Hoch147,75
Vortag-Tief146,90
Vortag-Schlusskurs147,75

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,24 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}