Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
146,00 EUR
+2,82 %
+4,00
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,00EUR | 08:13 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Tradegate | 150,00EUR | 29.04. | 62 | 9.300,00 |
| Düsseldorf | 146,00EUR | 29.04. | ||
| München | 145,00EUR | 29.04. | ||
| Berlin | 145,00EUR | 29.04. | ||
| Frankfurt | 145,00EUR | 29.04. | ||
| Stuttgart | 149,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,15 | -0,68 | -1,35 | +51,30 | +151,72 | |
| Volatilität [%] | 33,87 | 59,50 | 43,98 | 47,87 | 36,78 | |
| Sharpe-Ratio | 14,47 | 0,1044 | 0,1098 | 1,032 | 0,9436 | |
| Hoch | 146,00 | 152,00 | 178,00 | 178,00 | 178,00 | |
| Tief | 132,00 | 115,00 | 115,00 | 91,50 | 49,80 | |
| Hist. Kurs | 135,00 | 147,00 | 148,00 | 96,50 | 58,00 | |
| ∅-Preis | 141,40 | 137,00 | 152,83 | 136,04 | 87,43 | |
| ∅-Volumen | 37,47 | 12,37 | ||||
| Max. Verlust [%] | -0,6993 | -16,56 | -29,21 | -29,21 | -29,21 | |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 47 | 139 | |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 72 | 72 | 199 |
Quotes
- Geld (07:46)146,00
- Brief (07:46)149,00
- Spread (in %)3,000 (2,05 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs144,00
- Tageshoch146,00
- Tagestief144,00
- Kurs (29.04.2025)146,00
Kursdaten Vortag
- Vortag-Eröffnung143,00
- Vortag-Hoch145,00
- Vortag-Tief142,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,90 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}