Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
83,70 EUR
-0,85 %
-0,72
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,80EUR | 19:08 | 54 | 4.525,20 |
| Quotrix | 88,20EUR | 12:30 | 1 | 88,20 |
| Düsseldorf | 83,70EUR | 16:00 | ||
| Frankfurt | 84,38EUR | 19:55 | ||
| Hamburg | 86,40EUR | 08:07 | ||
| München | 85,29EUR | 08:03 | ||
| L&S | 83,96EUR | 20:26 | ||
| Stuttgart | 83,88EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,34 | +24,93 | -31,95 | -42,28 | +60,96 | |
| Volatilität [%] | 69,95 | 63,18 | 66,94 | 58,64 | 45,68 | |
| Sharpe-Ratio | 8,016 | 4,732 | -0,9384 | -0,7012 | 0,5397 | |
| Hoch | 86,32 | 86,32 | 123,00 | 171,00 | 178,00 | |
| Tief | 73,72 | 64,02 | 64,02 | 64,02 | 52,00 | |
| Hist. Kurs | 77,26 | 67,00 | 123,00 | 145,00 | 52,00 | |
| ∅-Preis | 79,20 | 74,15 | 88,75 | 121,60 | 109,19 | |
| ∅-Volumen | 117,22 | 56,99 | 31,36 | |||
| Max. Verlust [%] | -2,252 | -8,461 | -47,95 | -62,56 | -64,03 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 122 | 188 | 300 | |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 181 | 273 | 434 |
Quotes
- Geld (20:11)83,60
- Brief (20:11)84,74
- Spread (in %)1,140 (1,36 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs84,80
- Tageshoch86,32
- Tagestief83,70
- Kurs (16:00)83,70
Kursdaten Vortag
- Vortag-Eröffnung79,98
- Vortag-Hoch84,42
- Vortag-Tief79,98
- Vortag-Schlusskurs84,42
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,96 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}