Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,10EUR	15:07	30	3.183,00
Düsseldorf	108,15EUR	13:05
Frankfurt	107,85EUR	08:10
Hamburg	109,70EUR	08:10
Quotrix	110,00EUR	07:27
Stuttgart	108,20EUR	14:32
Xetra	109,65EUR	11.06.	126	13.815,90
Tradegate	110,25EUR	11.06.	10	1.102,50
München	106,70EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,66	+23,26	+4,71	-33,43	+64,66	+63,41
Volatilität [%]	17,92	37,17	75,84	62,96	50,46	44,90
Sharpe-Ratio	19,66	6,859	0,5251	-0,3720	0,5505	0,4045
Hoch	110,20	110,20	111,00	168,00	179,00	179,00
Tief	99,20	82,74	61,76	61,76	60,50	49,60
Hist. Kurs	103,05	87,50	103,00	162,00	65,50	66,00
∅-Preis	106,06	96,39	85,27	114,44	110,95	90,12
∅-Volumen			1,70 Tsd.	2,05 Tsd.	1,23 Tsd.	769,30
Max. Verlust [%]		-3,740	-43,75	-63,17	-65,04	-65,04
Max. Verlustperiode (Handelstage)		3	108	217	329	585
Max. Verlustperiode (Kalendertage)		5	155	315	476	832

Quotes

Geld (14:53)107,95
Brief (14:53)111,70
Spread (in %)3,750 (3,47 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs107,85
Tageshoch107,85
Tagestief107,85
Kurs (08:10)107,85

Kursdaten Vortag

Vortag-Eröffnung107,30
Vortag-Hoch110,20
Vortag-Tief104,20
Vortag-Schlusskurs109,05

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,10 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}