Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
149,00 EUR
+2,05 %
+3,00
Börse:
Stand:
18:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 14:31 | 173 | 25.950,00 |
| Berlin | 147,00EUR | 08:08 | ||
| Düsseldorf | 148,00EUR | 16:00 | ||
| Frankfurt | 149,00EUR | 18:00 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 148,00EUR | 19:25 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -5,70 | +4,20 | +22,13 | +148,33 | +330,64 |
| Volatilität [%] | 26,95 | 44,62 | 41,54 | 51,59 | 41,01 | 39,13 |
| Sharpe-Ratio | -7,825 | -2,047 | 0,2530 | 0,5575 | 0,8555 | 0,8648 |
| Hoch | 152,00 | 164,00 | 168,00 | 179,00 | 179,00 | 179,00 |
| Tief | 144,00 | 141,00 | 140,00 | 122,00 | 49,60 | 33,60 |
| Hist. Kurs | 151,00 | 158,00 | 143,00 | 122,00 | 60,00 | 34,60 |
| ∅-Preis | 147,40 | 151,05 | 153,43 | 153,34 | 104,12 | 85,20 |
| ∅-Volumen | 981,43 | 1,94 Tsd. | 1,55 Tsd. | 880,43 | 708,33 | |
| Max. Verlust [%] | -4,636 | -12,20 | -15,66 | -31,07 | -31,07 | -31,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 61 | 173 | 173 | 585 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 85 | 246 | 246 | 832 |
Quotes
- Geld (18:44)148,00
- Brief (19:32)149,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs147,00
- Tageshoch149,00
- Tagestief146,00
- Kurs (18:00)149,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch147,00
- Vortag-Tief145,00
- Vortag-Schlusskurs146,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,05 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}