Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,75EUR	10.09.	2	227,50
Düsseldorf	112,95EUR	10.09.
Frankfurt	112,70EUR	10.09.
Hamburg	110,15EUR	10.09.
München	115,05EUR	10.09.
Xetra	114,35EUR	10.09.
L&S	113,05EUR	10.09.
Quotrix	113,20EUR	10.09.
Stuttgart	112,95EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,59	-5,85	+63,33	-25,86	+80,32	+70,76
Volatilität [%]	13,53	44,94	59,57	65,71	52,83	46,31
Sharpe-Ratio	-17,91	-1,400	1,880	-0,1824	0,5998	0,4204
Hoch	117,35	129,40	133,80	165,00	179,00	179,00
Tief	111,20	108,35	61,76	61,76	60,50	49,60
Hist. Kurs	116,90	119,70	69,00	152,00	62,50	66,00
∅-Preis	115,18	117,38	100,56	106,08	115,50	92,82
∅-Volumen			565,49	1,82 Tsd.	1,22 Tsd.	777,17
Max. Verlust [%]	-4,051	-14,03	-25,42	-62,50	-65,04	-65,04
Max. Verlustperiode (Handelstage)	3	19	46	244	393	425
Max. Verlustperiode (Kalendertage)	5	27	64	352	566	606

Quotes

Geld (10.09.)112,50
Brief (10.09.)114,20
Spread (in %)1,700 (1,51 %)
Geld Stk.45
Brief Stk.45

Kursdaten

Eröffnungskurs111,20
Tageshoch113,40
Tagestief111,20
Kurs (10.09.2026)112,70

Kursdaten Vortag

Vortag-Eröffnung112,85
Vortag-Hoch113,05
Vortag-Tief112,25
Vortag-Schlusskurs112,50

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,33 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}