Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,00EUR	13.03.	31	2.201,00
Düsseldorf	70,50EUR	13.03.
Frankfurt	69,00EUR	13.03.
Hamburg	70,00EUR	13.03.
München	70,12EUR	13.03.
L&S	69,00EUR	13.03.
Quotrix	70,50EUR	13.03.
Stuttgart	69,00EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-6,12	-54,90	-50,71	+33,98	+23,21
Volatilität [%]	52,50	50,93	70,76	62,31	47,92	43,37
Sharpe-Ratio	-7,440	-1,077	-2,150	-0,8893	0,4136	0,2749
Hoch	75,50	79,50	165,00	168,00	179,00	179,00
Tief	68,00	68,00	67,50	67,50	49,60	49,60
Hist. Kurs	74,50	73,50	153,00	140,00	51,50	56,00
∅-Preis	71,30	73,70	110,18	130,63	108,78	88,88
∅-Volumen		398,13	1,88 Tsd.	2,00 Tsd.	1,15 Tsd.	729,95
Max. Verlust [%]	-7,383	-12,10	-58,48	-59,23	-61,30	-61,30
Max. Verlustperiode (Handelstage)	4	15	118	155	267	585
Max. Verlustperiode (Kalendertage)	6	21	171	224	385	832

Quotes

Geld (13.03.)69,00
Brief (13.03.)69,50
Spread (in %)0,5000 (0,72 %)
Geld Stk.70
Brief Stk.70

Kursdaten

Eröffnungskurs70,00
Tageshoch70,50
Tagestief68,00
Kurs (13.03.2026)69,00

Kursdaten Vortag

Vortag-Eröffnung69,00
Vortag-Hoch71,00
Vortag-Tief69,00
Vortag-Schlusskurs70,00

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,26 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}