Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
158,00 EUR
-2,47 %
-4,00
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 158,00EUR | 09:31 | 1 | 158,00 |
| Berlin | 156,00EUR | 08:08 | ||
| Düsseldorf | 155,00EUR | 12:31 | ||
| Frankfurt | 158,00EUR | 08:20 | ||
| München | 158,00EUR | 08:01 | ||
| L&S | 156,00EUR | 15:08 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +9,72 | -9,20 | +16,18 | +172,41 | +338,89 |
| Volatilität [%] | 33,45 | 64,24 | 54,26 | 50,97 | 40,06 | 38,58 |
| Sharpe-Ratio | 3,554 | 2,248 | -0,0256 | 0,5497 | 0,9746 | 0,9037 |
| Hoch | 164,00 | 168,00 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 157,00 | 140,00 | 122,00 | 122,00 | 49,60 | 33,40 |
| Hist. Kurs | 159,00 | 144,00 | 174,00 | 136,00 | 58,00 | 36,00 |
| ∅-Preis | 160,20 | 152,52 | 151,58 | 149,56 | 97,43 | 80,42 |
| ∅-Volumen | 350,26 | 938,19 | 1,23 Tsd. | 648,74 | 572,34 | |
| Max. Verlust [%] | -1,258 | -7,738 | -31,07 | -31,07 | -31,07 | -31,07 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 122 | 122 | 135 | 585 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 175 | 175 | 195 | 832 |
Quotes
- Geld (09:05)157,00
- Brief (08:20)159,00
- Spread (in %)2,000 (1,27 %)
- Geld Stk.39
- Brief Stk.38
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief158,00
- Kurs (08:20)158,00
Kursdaten Vortag
- Vortag-Eröffnung162,00
- Vortag-Hoch162,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,47 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}