Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
147,50 EUR
+0,72 %
+1,05
Börse:
Stand:
08:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,60EUR | 16:13 | 45 | 6.912,00 |
| Düsseldorf | 153,10EUR | 16:00 | ||
| Frankfurt | 149,90EUR | 18:00 | ||
| Hamburg | 147,50EUR | 08:36 | ||
| Hannover | 147,45EUR | 08:36 | ||
| München | 148,40EUR | 09:59 | ||
| Xetra | 151,20EUR | 17:35 | ||
| L&S | 149,20EUR | 19:13 | ||
| Quotrix | 150,70EUR | 07:27 | ||
| Stuttgart | 149,55EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,25 | +14,30 | +95,99 | |||
| Volatilität [%] | 25,94 | 48,64 | 59,32 | |||
| Sharpe-Ratio | 25,88 | 3,467 | 2,485 | |||
| Hoch | 147,50 | 147,50 | 147,50 | |||
| Tief | 131,40 | 123,50 | 75,26 | |||
| Hist. Kurs | 131,40 | 129,05 | 75,26 | |||
| ∅-Preis | 137,23 | 133,00 | 113,47 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,920 | -25,94 | ||||
| Max. Verlustperiode (Handelstage) | 5 | 64 | ||||
| Max. Verlustperiode (Kalendertage) | 7 | 90 |
Quotes
- Geld (19:00)147,15
- Brief (19:00)150,95
- Spread (in %)3,800 (2,58 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs147,50
- Tageshoch147,50
- Tagestief147,40
- Kurs (08:36)147,50
Kursdaten Vortag
- Vortag-Eröffnung146,05
- Vortag-Hoch146,45
- Vortag-Tief146,05
- Vortag-Schlusskurs146,45
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,97 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}