Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
74,00 EUR
-31,48 %
-34,00
Börse:
Stand:
27.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 74,00EUR | 27.01. | 2.665 | 197.210,00 |
| Frankfurt | 74,00EUR | 27.01. | 250 | 18.500,00 |
| Düsseldorf | 74,00EUR | 27.01. | 144 | 10.656,00 |
| Stuttgart | 73,50EUR | 27.01. | 120 | 8.820,00 |
| München | 92,00EUR | 27.01. | 90 | 8.280,00 |
| Quotrix | 76,00EUR | 27.01. | 50 | 3.800,00 |
| Hamburg | 90,50EUR | 27.01. | 40 | 3.620,00 |
| L&S | 74,00EUR | 27.01. | 15 | 1.110,00 |
| Berlin | 108,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -27,45 | -30,84 | -47,89 | -51,63 | +39,62 | +52,89 |
| Volatilität [%] | 15,07 | 30,88 | 53,60 | 50,79 | 41,61 | 39,83 |
| Sharpe-Ratio | 23,67 | 0,4829 | -0,7793 | -0,4647 | 0,7129 | 0,5661 |
| Hoch | 111,00 | 111,00 | 173,00 | 181,00 | 181,00 | 181,00 |
| Tief | 71,00 | 71,00 | 71,00 | 71,00 | 51,00 | 48,40 |
| Hist. Kurs | 102,00 | 107,00 | 142,00 | 153,00 | 53,00 | 48,40 |
| ∅-Preis | 104,40 | 106,45 | 133,27 | 142,79 | 108,58 | 90,97 |
| ∅-Volumen | 9,33 Tsd. | 6,24 Tsd. | 11,21 Tsd. | 12,78 Tsd. | 9,00 Tsd. | 6,15 Tsd. |
| Max. Verlust [%] | -7,273 | -41,62 | -42,94 | -42,94 | -42,94 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 235 | 235 | 584 | |
| Max. Verlustperiode (Kalendertage) | 19 | 180 | 341 | 341 | 829 |
Quotes
- Geld (27.01.)74,00
- Brief (27.01.)74,50
- Spread (in %)0,5000 (0,68 %)
- Geld Stk.81
- Brief Stk.80
Kursdaten
- Eröffnungskurs108,00
- Tageshoch111,00
- Tagestief71,00
- Kurs (27.01.2026)74,00
- Umsatz EUR197.210,00
- Gehand. Stk.2.665
Kursdaten Vortag
- Vortag-Eröffnung103,00
- Vortag-Hoch108,00
- Vortag-Tief103,00
- Vortag-Schlusskurs108,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,50 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}