Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,10EUR	15:07	30	3.183,00
Düsseldorf	108,15EUR	13:05
Frankfurt	107,85EUR	08:10
Hamburg	109,70EUR	08:10
Quotrix	110,00EUR	07:27
Stuttgart	108,20EUR	14:32
Xetra	109,65EUR	11.06.	126	13.815,90
Tradegate	110,25EUR	11.06.	10	1.102,50
München	106,70EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,56	+24,75	+6,01	-31,94	+65,79	+68,32
Volatilität [%]	37,17	47,51	75,59	64,26	50,27	43,90
Sharpe-Ratio	12,26	5,478	0,5301	-0,3342	0,5476	0,4127
Hoch	110,55	110,55	111,00	173,00	181,00	181,00
Tief	99,00	84,10	61,74	61,74	60,00	51,00
Hist. Kurs	102,50	88,38	104,00	162,00	66,50	65,50
∅-Preis	106,45	96,74	85,75	115,40	111,67	90,98
∅-Volumen	9,58 Tsd.	8,06 Tsd.	8,81 Tsd.	10,18 Tsd.	10,03 Tsd.	6,42 Tsd.
Max. Verlust [%]	-0,6648	-4,493	-43,18	-63,87	-64,69	-64,69
Max. Verlustperiode (Handelstage)	1	6	106	217	329	584
Max. Verlustperiode (Kalendertage)	1	8	154	316	477	829

Quotes

Geld (15:10)107,85
Brief (15:10)111,65
Spread (in %)3,800 (3,52 %)
Geld Stk.56
Brief Stk.54

Kursdaten

Eröffnungskurs104,65
Tageshoch110,55
Tagestief104,65
Kurs (11.06.2026)110,25
Umsatz EUR1.102,50
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung102,40
Vortag-Hoch109,60
Vortag-Tief100,60
Vortag-Schlusskurs109,60

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,21 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}