Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
153,00 EUR
-5,56 %
-9,00
Börse:
Stand:
16:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,00EUR | 16:39 | 21 | 3.213,00 |
| Berlin | 156,00EUR | 08:08 | ||
| Düsseldorf | 154,00EUR | 16:31 | ||
| Frankfurt | 158,00EUR | 08:20 | ||
| München | 158,00EUR | 08:01 | ||
| L&S | 153,00EUR | 16:44 | ||
| Quotrix | 157,00EUR | 07:27 | ||
| Stuttgart | 156,00EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | +4,08 | -13,56 | +14,18 | +142,86 | +318,03 |
| Volatilität [%] | 34,60 | 69,47 | 53,13 | 51,83 | 38,47 | 39,04 |
| Sharpe-Ratio | 4,599 | 1,788 | -0,0983 | 0,5715 | 0,9238 | 0,9886 |
| Hoch | 166,00 | 173,00 | 181,00 | 181,00 | 181,00 | 181,00 |
| Tief | 153,00 | 140,00 | 116,00 | 116,00 | 51,00 | 35,00 |
| Hist. Kurs | 158,00 | 147,00 | 177,00 | 134,00 | 63,00 | 36,60 |
| ∅-Preis | 162,60 | 155,35 | 152,35 | 150,37 | 98,34 | 85,97 |
| ∅-Volumen | 3,74 Tsd. | 8,62 Tsd. | 5,61 Tsd. | 15,46 Tsd. | 7,26 Tsd. | 5,51 Tsd. |
| Max. Verlust [%] | -2,410 | -8,671 | -32,77 | -32,77 | -32,77 | -32,77 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 123 | 123 | 133 | 584 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 176 | 176 | 191 | 829 |
Quotes
- Geld (16:39)153,00
- Brief (16:39)154,00
- Spread (in %)1,0000 (0,65 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs158,00
- Tageshoch158,00
- Tagestief153,00
- Kurs (16:39)153,00
- Umsatz EUR3.213,00
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief162,00
- Vortag-Schlusskurs162,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,23 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}