Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
76,66 EUR
-2,64 %
-2,08
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,66EUR | 08:05 | 1 | 76,66 |
| Hamburg | 75,34EUR | 08:17 | ||
| Düsseldorf | 74,06EUR | 09:10 | ||
| Frankfurt | 74,08EUR | 08:10 | ||
| München | 76,88EUR | 08:02 | ||
| L&S | 74,00EUR | 11:02 | ||
| Quotrix | 75,42EUR | 07:27 | ||
| Stuttgart | 74,30EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,50 | +12,74 | -40,57 | -46,39 | +47,42 | +33,32 |
| Volatilität [%] | 65,72 | 83,73 | 75,00 | 62,64 | 49,99 | 43,91 |
| Sharpe-Ratio | -2,647 | 2,581 | -1,110 | -0,7118 | 0,4875 | 0,3215 |
| Hoch | 82,76 | 82,76 | 151,00 | 173,00 | 181,00 | 181,00 |
| Tief | 75,98 | 61,74 | 61,74 | 61,74 | 52,00 | 51,00 |
| Hist. Kurs | 81,12 | 68,00 | 129,00 | 143,00 | 52,00 | 57,50 |
| ∅-Preis | 79,14 | 74,09 | 90,07 | 123,31 | 110,30 | 90,81 |
| ∅-Volumen | 1,80 Tsd. | 8,39 Tsd. | 10,16 Tsd. | 9,56 Tsd. | 9,91 Tsd. | 6,41 Tsd. |
| Max. Verlust [%] | -6,336 | -9,420 | -51,55 | -63,87 | -64,69 | -64,69 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 122 | 186 | 298 | 584 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 181 | 271 | 432 | 829 |
Quotes
- Geld (11:00)74,00
- Brief (11:00)76,62
- Spread (in %)2,620 (3,54 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs76,66
- Tageshoch76,66
- Tagestief76,66
- Kurs (08:05)76,66
- Umsatz EUR76,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung78,74
- Vortag-Hoch78,74
- Vortag-Tief78,74
- Vortag-Schlusskurs78,74
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,62 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}