Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
153,60 EUR
+1,72 %
+2,60
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 153,60EUR | 16:13 | 45 | 6.912,00 |
| Düsseldorf | 153,10EUR | 16:00 | ||
| Frankfurt | 149,90EUR | 18:00 | ||
| Hamburg | 147,50EUR | 08:36 | ||
| Hannover | 147,45EUR | 08:36 | ||
| München | 148,40EUR | 09:59 | ||
| Xetra | 151,20EUR | 17:35 | ||
| L&S | 149,20EUR | 19:13 | ||
| Quotrix | 150,70EUR | 07:27 | ||
| Stuttgart | 149,55EUR | 18:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,24 | +18,52 | +94,14 | +4,49 | +156,00 | +189,81 |
| Volatilität [%] | 44,35 | 36,15 | 54,44 | 67,01 | 53,82 | 44,73 |
| Sharpe-Ratio | 13,73 | 5,363 | 2,586 | 0,3506 | 0,8067 | 0,6453 |
| Hoch | 155,25 | 155,25 | 155,25 | 155,25 | 181,00 | 181,00 |
| Tief | 136,85 | 124,70 | 76,66 | 61,74 | 60,00 | 51,00 |
| Hist. Kurs | 136,85 | 129,60 | 79,12 | 147,00 | 60,00 | 53,00 |
| ∅-Preis | 143,94 | 136,94 | 115,92 | 103,85 | 119,18 | 95,19 |
| ∅-Volumen | 3,87 Tsd. | 3,42 Tsd. | 6,23 Tsd. | 8,26 Tsd. | 10,77 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -4,368 | -25,78 | -58,05 | -64,69 | -64,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 67 | 248 | 425 | 425 | |
| Max. Verlustperiode (Kalendertage) | 6 | 93 | 359 | 611 | 611 |
Quotes
- Geld (19:15)149,15
- Brief (19:15)151,05
- Spread (in %)1,900 (1,27 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs155,25
- Tageshoch155,25
- Tagestief153,60
- Kurs (16:13)153,60
- Umsatz EUR6.912,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung149,00
- Vortag-Hoch151,00
- Vortag-Tief149,00
- Vortag-Schlusskurs151,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,26 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}