Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
150,00 EUR
+2,04 %
+3,00
Börse:
Stand:
14:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 150,00EUR | 14:31 | 173 | 25.950,00 |
| Berlin | 147,00EUR | 08:08 | ||
| Düsseldorf | 146,00EUR | 09:10 | ||
| Frankfurt | 147,00EUR | 08:16 | ||
| München | 147,00EUR | 08:03 | ||
| L&S | 147,00EUR | 14:45 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 147,00EUR | 07:40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -5,66 | +4,90 | +21,95 | +138,10 | +328,57 |
| Volatilität [%] | 46,18 | 56,02 | 44,23 | 53,09 | 40,28 | 39,31 |
| Sharpe-Ratio | -3,560 | -1,535 | 0,2922 | 0,5493 | 0,8265 | 0,9211 |
| Hoch | 153,00 | 164,00 | 173,00 | 181,00 | 181,00 | 181,00 |
| Tief | 144,00 | 141,00 | 140,00 | 116,00 | 51,00 | 35,00 |
| Hist. Kurs | 151,00 | 159,00 | 143,00 | 123,00 | 63,00 | 35,00 |
| ∅-Preis | 147,80 | 152,19 | 154,72 | 154,26 | 104,54 | 89,01 |
| ∅-Volumen | 18,64 Tsd. | 9,06 Tsd. | 8,75 Tsd. | 14,42 Tsd. | 8,22 Tsd. | 5,89 Tsd. |
| Max. Verlust [%] | -5,263 | -12,80 | -17,34 | -32,77 | -32,77 | -32,77 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 62 | 174 | 174 | 584 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 86 | 247 | 247 | 829 |
Quotes
- Geld (14:33)147,00
- Brief (14:33)149,00
- Spread (in %)2,000 (1,36 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs148,00
- Tageshoch150,00
- Tagestief148,00
- Kurs (14:31)150,00
- Umsatz EUR25.950,00
- Gehand. Stk.173
Kursdaten Vortag
- Vortag-Eröffnung144,00
- Vortag-Hoch147,00
- Vortag-Tief144,00
- Vortag-Schlusskurs147,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.7,09 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}