Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	131,35EUR	16:00	1	131,35
Düsseldorf	128,65EUR	16:00
Frankfurt	131,20EUR	19:55
Hamburg	123,40EUR	09:48
München	124,65EUR	23:01
Xetra	125,10EUR	18:30
L&S	131,35EUR	22:59
Quotrix	126,50EUR	07:27
Stuttgart	130,80EUR	21:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	+8,29	+77,50	-7,50	+87,64	+106,85
Volatilität [%]	56,86	51,54	55,87	66,54	51,33	44,26
Sharpe-Ratio	-5,417	0,5201	2,051	0,0777	0,5846	0,4745
Hoch	131,35	137,15	137,15	173,00	181,00	181,00
Tief	120,95	114,10	61,74	61,74	60,00	51,00
Hist. Kurs	129,10	121,30	74,00	142,00	70,00	63,50
∅-Preis	124,97	128,10	90,54	112,07	114,07	92,24
∅-Volumen	3,52 Tsd.	10,74 Tsd.	10,33 Tsd.	10,78 Tsd.	10,54 Tsd.	6,62 Tsd.
Max. Verlust [%]	-6,313	-11,55	-19,87	-63,87	-64,69	-64,69
Max. Verlustperiode (Handelstage)	3	12	33	248	360	584
Max. Verlustperiode (Kalendertage)	3	16	49	359	520	829

Quotes

Geld (22:00)130,90
Brief (22:00)131,85
Spread (in %)0,9500 (0,73 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs131,35
Tageshoch131,35
Tagestief131,35
Kurs (16:00)131,35
Umsatz EUR131,35
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung122,85
Vortag-Hoch122,85
Vortag-Tief122,85
Vortag-Schlusskurs122,85

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.6,21 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}