Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
105,00 EUR
+0,96 %
+1,00
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 104,00EUR | 12.12. | 2 | 208,00 |
| Berlin | 105,00EUR | 12.12. | ||
| Düsseldorf | 105,00EUR | 12.12. | ||
| Frankfurt | 103,00EUR | 12.12. | ||
| München | 105,00EUR | 12.12. | ||
| L&S | 103,00EUR | 12.12. | ||
| Quotrix | 106,00EUR | 12.12. | ||
| Stuttgart | 105,00EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | -6,25 | -35,98 | -35,98 | +72,13 | |
| Volatilität [%] | 7,638 | 20,39 | 42,86 | 44,91 | 38,14 | |
| Sharpe-Ratio | 7,678 | -4,352 | -1,882 | -0,8302 | 0,5902 | |
| Hoch | 105,00 | 112,00 | 170,00 | 179,00 | 179,00 | |
| Tief | 103,00 | 103,00 | 103,00 | 103,00 | 50,50 | |
| Hist. Kurs | 103,00 | 112,00 | 164,00 | 164,00 | 61,00 | |
| ∅-Preis | 103,40 | 105,86 | 142,89 | 148,19 | 106,76 | |
| ∅-Volumen | 1,19 Tsd. | 1,12 Tsd. | 434,95 | |||
| Max. Verlust [%] | -8,036 | -39,41 | -42,46 | -42,46 | ||
| Max. Verlustperiode (Handelstage) | 21 | 95 | 207 | 207 | ||
| Max. Verlustperiode (Kalendertage) | 29 | 133 | 294 | 294 |
Quotes
- Geld (12.12.)103,00
- Brief (12.12.)104,00
- Spread (in %)1,0000 (0,97 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,00
- Tageshoch105,00
- Tagestief105,00
- Kurs (12.12.2025)105,00
Kursdaten Vortag
- Vortag-Eröffnung104,00
- Vortag-Hoch104,00
- Vortag-Tief104,00
- Vortag-Schlusskurs104,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.4,96 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}