Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
106,70 EUR
+2,06 %
+2,15
Börse:
Stand:
11.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 106,10EUR | 15:07 | 30 | 3.183,00 |
| Düsseldorf | 108,15EUR | 13:05 | ||
| Frankfurt | 107,85EUR | 08:10 | ||
| Hamburg | 109,70EUR | 08:10 | ||
| Quotrix | 110,00EUR | 07:27 | ||
| Stuttgart | 108,20EUR | 14:32 | ||
| Xetra | 109,65EUR | 11.06. | 126 | 13.815,90 |
| Tradegate | 110,25EUR | 11.06. | 10 | 1.102,50 |
| München | 106,70EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +21,42 | +1,62 | -34,94 | +61,67 | |
| Volatilität [%] | 16,09 | 38,74 | 47,15 | 44,91 | 40,87 | |
| Sharpe-Ratio | 7,815 | 5,581 | 0,2663 | -0,7884 | 0,5394 | |
| Hoch | 106,70 | 106,70 | 109,00 | 170,00 | 179,00 | |
| Tief | 104,55 | 86,64 | 66,55 | 66,55 | 60,50 | |
| Hist. Kurs | 104,55 | 87,88 | 105,00 | 164,00 | 66,00 | |
| ∅-Preis | 104,98 | 95,45 | 85,44 | 115,19 | 111,58 | |
| ∅-Volumen | 45,45 | 86,34 | 656,64 | 425,57 | ||
| Max. Verlust [%] | -1,411 | -38,94 | -60,85 | -62,82 | ||
| Max. Verlustperiode (Handelstage) | 3 | 112 | 217 | 329 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 163 | 315 | 476 |
Quotes
- Geld (14:46)107,35
- Brief (14:46)112,15
- Spread (in %)4,800 (4,47 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs106,70
- Tageshoch106,70
- Tagestief106,70
- Kurs (11.06.2026)106,70
Kursdaten Vortag
- Vortag-Eröffnung104,55
- Vortag-Hoch104,55
- Vortag-Tief104,55
- Vortag-Schlusskurs104,55
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,05 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}