Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	153,60EUR	16:13	45	6.912,00
Düsseldorf	153,10EUR	16:00
Frankfurt	149,90EUR	18:00
Hamburg	147,50EUR	08:36
Hannover	147,45EUR	08:36
München	148,40EUR	09:59
Xetra	151,20EUR	17:35
L&S	149,20EUR	19:13
Quotrix	150,70EUR	07:27
Stuttgart	149,55EUR	18:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,80	+14,46	+89,07	+1,64	+145,29	+133,70
Volatilität [%]	31,87	23,46	41,92	46,22	43,32	38,32
Sharpe-Ratio	16,48	6,719	3,149	0,2051	0,8461	0,5737
Hoch	148,40	148,40	148,40	148,40	179,00	179,00
Tief	135,15	129,65	76,88	66,55	60,50	50,50
Hist. Kurs	135,15	129,65	78,49	146,00	60,50	63,50
∅-Preis	139,30	135,36	114,86	103,49	119,05	94,94
∅-Volumen			8,042	49,60	426,69	291,02
Max. Verlust [%]		-2,909	-22,39	-55,03	-62,82	-62,82
Max. Verlustperiode (Handelstage)		3	63	250	425	425
Max. Verlustperiode (Kalendertage)		5	89	360	610	610

Quotes

Geld (18:59)149,35
Brief (18:59)151,00
Spread (in %)1,650 (1,10 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs148,40
Tageshoch148,40
Tagestief148,40
Kurs (09:59)148,40

Kursdaten Vortag

Vortag-Eröffnung147,05
Vortag-Hoch147,05
Vortag-Tief147,05
Vortag-Schlusskurs147,05

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.7,02 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}