Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SSymbol: D6IWährung: EUR
70,12 EUR
+1,11 %
+0,77
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 13.03. | 31 | 2.201,00 |
| Düsseldorf | 70,50EUR | 13.03. | ||
| Frankfurt | 69,00EUR | 13.03. | ||
| Hamburg | 70,00EUR | 13.03. | ||
| München | 70,12EUR | 13.03. | ||
| L&S | 69,00EUR | 13.03. | ||
| Quotrix | 70,50EUR | 13.03. | ||
| Stuttgart | 69,00EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -3,95 | -54,47 | -49,55 | +32,30 | |
| Volatilität [%] | 50,60 | 35,67 | 48,58 | 47,97 | 39,96 | |
| Sharpe-Ratio | -9,395 | -1,825 | -3,304 | -1,270 | 0,3700 | |
| Hoch | 74,76 | 77,40 | 165,00 | 170,00 | 179,00 | |
| Tief | 69,35 | 69,35 | 69,35 | 69,35 | 50,50 | |
| Hist. Kurs | 74,76 | 73,00 | 154,00 | 139,00 | 53,00 | |
| ∅-Preis | 72,47 | 73,83 | 111,31 | 131,60 | 109,46 | |
| ∅-Volumen | 92,03 | 652,51 | 444,67 | |||
| Max. Verlust [%] | -7,236 | -10,40 | -57,97 | -59,21 | -61,26 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 117 | 155 | 267 | |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 224 | 385 |
Quotes
- Geld (13.03.)68,91
- Brief (13.03.)69,39
- Spread (in %)0,4800 (0,70 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs70,12
- Tageshoch70,12
- Tagestief70,12
- Kurs (13.03.2026)70,12
Kursdaten Vortag
- Vortag-Eröffnung69,35
- Vortag-Hoch69,35
- Vortag-Tief69,35
- Vortag-Schlusskurs69,35
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,32 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}