Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,66EUR	08:05	1	76,66
Hamburg	75,34EUR	08:17
München	76,88EUR	08:02
Düsseldorf	74,06EUR	09:10
Frankfurt	74,08EUR	08:10
L&S	74,04EUR	09:32
Quotrix	75,42EUR	07:27
Stuttgart	74,40EUR	09:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,15	+12,73	-49,73	-48,33	+41,71	+27,18
Volatilität [%]	68,04	66,96	74,26	60,10	51,51	45,73
Sharpe-Ratio	-1,018	4,135	-1,521	-0,7611	0,4911	0,3216
Hoch	82,04	82,04	149,00	171,00	179,00	179,00
Tief	73,98	61,50	61,50	61,50	52,00	50,00
Hist. Kurs	81,00	66,00	148,00	144,00	52,50	58,50
∅-Preis	79,64	73,11	90,45	123,02	109,87	89,39
∅-Volumen		211,61	2,13 Tsd.	1,91 Tsd.	2,86 Tsd.	1,72 Tsd.
Max. Verlust [%]	-5,450	-7,246	-57,05	-62,57	-64,25	-64,25
Max. Verlustperiode (Handelstage)	2	4	121	185	298	586
Max. Verlustperiode (Kalendertage)	2	8	178	268	430	830

Quotes

Geld (09:06)74,40
Brief (09:06)76,70
Spread (in %)2,300 (3,09 %)
Geld Stk.269
Brief Stk.261

Kursdaten

Eröffnungskurs74,06
Tageshoch74,40
Tagestief73,98
Kurs (09:06)74,40

Kursdaten Vortag

Vortag-Eröffnung78,76
Vortag-Hoch78,76
Vortag-Tief74,90
Vortag-Schlusskurs75,02

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,52 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}