Commvault Systems Inc. Aktie - Aktienkurs - US2041661024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	106,10EUR	15:07	30	3.183,00
Düsseldorf	108,15EUR	13:05
Frankfurt	107,85EUR	08:10
Hamburg	109,70EUR	08:10
Quotrix	110,00EUR	07:27
Stuttgart	108,20EUR	14:32
Xetra	109,65EUR	11.06.	126	13.815,90
Tradegate	110,25EUR	11.06.	10	1.102,50
München	106,70EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,95	+24,63	+3,05	-32,38	+65,19	+62,71
Volatilität [%]	58,38	40,54	72,96	61,98	52,31	46,11
Sharpe-Ratio	3,370	5,782	0,3776	-0,4126	0,5305	0,3901
Hoch	108,35	108,35	110,00	171,00	179,00	179,00
Tief	99,00	82,76	61,50	61,50	59,00	50,00
Hist. Kurs	103,10	86,82	105,00	160,00	65,50	66,50
∅-Preis	103,75	95,73	85,20	114,73	111,12	90,23
∅-Volumen	648,80	410,09	2,21 Tsd.	1,96 Tsd.	2,85 Tsd.	1,73 Tsd.
Max. Verlust [%]	-3,649	-3,649	-41,28	-62,57	-64,25	-64,25
Max. Verlustperiode (Handelstage)	1	2	108	218	331	586
Max. Verlustperiode (Kalendertage)	3	4	155	316	478	830

Quotes

Geld (14:37)108,15
Brief (14:37)111,95
Spread (in %)3,800 (3,51 %)
Geld Stk.255
Brief Stk.247

Kursdaten

Eröffnungskurs108,10
Tageshoch108,35
Tagestief107,45
Kurs (14:32)108,20

Kursdaten Vortag

Vortag-Eröffnung105,15
Vortag-Hoch106,20
Vortag-Tief105,15
Vortag-Schlusskurs106,20

Stammdaten

WertpapiertypAktie
ISINUS2041661024
WKNA0JL3S
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,12 Mrd. EUR
Aktienanzahl47,28 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}