Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SWährung: EUR
145,00 EUR
-2,68 %
-4,00
Börse:
Stand:
15:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 147,00EUR | 18:11 | 8 | 1.176,00 |
| Düsseldorf | 145,00EUR | 16:31 | ||
| München | 147,00EUR | 08:03 | ||
| Berlin | 147,00EUR | 08:08 | ||
| Frankfurt | 147,00EUR | 08:20 | ||
| Quotrix | 148,00EUR | 07:27 | ||
| Stuttgart | 145,00EUR | 15:02 | ||
| Tradegate | 150,00EUR | 29.04. | 62 | 9.300,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,41 | -5,23 | -7,64 | +50,26 | +143,70 | +262,50 |
| Volatilität [%] | 57,49 | 107,07 | 64,84 | 61,50 | 42,93 | 41,20 |
| Sharpe-Ratio | 10,74 | 0,1811 | 0,1261 | 0,9542 | 0,8563 | 0,7828 |
| Hoch | 149,00 | 153,00 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 133,00 | 117,00 | 117,00 | 92,50 | 50,00 | 31,40 |
| Hist. Kurs | 135,00 | 153,00 | 157,00 | 96,50 | 59,50 | 40,00 |
| ∅-Preis | 141,20 | 137,48 | 153,58 | 136,67 | 88,04 | 73,47 |
| ∅-Volumen | 640,76 | 6,53 Tsd. | 2,21 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -0,7407 | -23,53 | -34,64 | -34,64 | -34,64 | -34,64 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 48 | 48 | 139 | 586 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 71 | 71 | 199 | 830 |
Quotes
- Geld (17:52)147,00
- Brief (17:57)148,00
- Spread (in %)1,0000 (0,68 %)
- Geld Stk.2.500
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs145,00
- Tageshoch145,00
- Tagestief145,00
- Kurs (15:02)145,00
Kursdaten Vortag
- Vortag-Eröffnung145,00
- Vortag-Hoch149,00
- Vortag-Tief145,00
- Vortag-Schlusskurs149,00
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.6,86 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}