Commvault Systems Inc.
Registered Shares DL -,01
ISIN: US2041661024WKN: A0JL3SWährung: EUR
112,95 EUR
+0,44 %
+0,50
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 113,75EUR | 10.09. | 2 | 227,50 |
| Düsseldorf | 112,95EUR | 10.09. | ||
| Frankfurt | 112,70EUR | 10.09. | ||
| Hamburg | 110,15EUR | 10.09. | ||
| München | 115,05EUR | 10.09. | ||
| Xetra | 114,35EUR | 10.09. | ||
| L&S | 113,05EUR | 10.09. | ||
| Quotrix | 113,20EUR | 10.09. | ||
| Stuttgart | 112,95EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,99 | -2,84 | +63,70 | -28,96 | +79,29 | +71,14 |
| Volatilität [%] | 11,46 | 47,96 | 56,79 | 64,54 | 54,77 | 47,48 |
| Sharpe-Ratio | -24,98 | -0,6014 | 1,957 | -0,2753 | 0,5906 | 0,4203 |
| Hoch | 118,10 | 130,85 | 134,90 | 166,00 | 179,00 | 179,00 |
| Tief | 110,50 | 108,50 | 61,50 | 61,50 | 59,00 | 50,00 |
| Hist. Kurs | 117,65 | 116,25 | 69,00 | 159,00 | 63,00 | 66,00 |
| ∅-Preis | 115,45 | 117,31 | 100,63 | 106,39 | 115,67 | 92,93 |
| ∅-Volumen | 1,13 Tsd. | 1,91 Tsd. | 2,99 Tsd. | 1,80 Tsd. | ||
| Max. Verlust [%] | -4,420 | -15,66 | -23,89 | -61,21 | -64,25 | -64,25 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 46 | 245 | 395 | 425 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 64 | 355 | 568 | 605 |
Quotes
- Geld (10.09.)113,00
- Brief (10.09.)114,05
- Spread (in %)1,050 (0,93 %)
- Geld Stk.442
- Brief Stk.438
Kursdaten
- Eröffnungskurs111,30
- Tageshoch113,80
- Tagestief110,50
- Kurs (10.09.2026)112,95
Kursdaten Vortag
- Vortag-Eröffnung112,80
- Vortag-Hoch113,85
- Vortag-Tief111,95
- Vortag-Schlusskurs112,45
Stammdaten
- WertpapiertypAktie
- ISINUS2041661024
- WKNA0JL3S
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.5,34 Mrd. EUR
- Aktienanzahl47,28 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2041661024%2Fcommvault-systems-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Commvault Systems Inc.","params":{"isin":"US2041661024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}