Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
292,90 EUR
+0,62 %
+1,80
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 292,90EUR | 16:14 | 1.455 | 426.169,50 |
| Quotrix | 304,70EUR | 15:32 | 61 | 18.586,70 |
| Frankfurt | 302,20EUR | 14:48 | 51 | 15.412,20 |
| Stuttgart | 303,00EUR | 15:31 | 30 | 9.090,00 |
| L&S | 289,10EUR | 16:11 | 30 | 8.673,00 |
| Düsseldorf | 302,00EUR | 15:57 | 7 | 2.114,00 |
| Hamburg | 299,00EUR | 08:08 | ||
| München | 300,60EUR | 21.04. | 109 | 32.765,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,09 | +34,98 | +197,66 | +506,42 | +857,19 | +361,99 |
| Volatilität [%] | 58,61 | 86,42 | 78,60 | 72,01 | 71,16 | 63,38 |
| Sharpe-Ratio | 11,62 | 4,667 | 3,190 | 2,823 | 1,387 | 0,7653 |
| Hoch | 310,00 | 310,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Tief | 257,80 | 188,00 | 98,00 | 44,70 | 24,20 | 24,20 |
| Hist. Kurs | 261,30 | 217,00 | 98,40 | 48,30 | 30,60 | 63,40 |
| ∅-Preis | 283,82 | 241,92 | 179,34 | 128,23 | 80,75 | 68,34 |
| ∅-Volumen | 658,44 Tsd. | 536,51 Tsd. | 266,25 Tsd. | 176,23 Tsd. | 100,69 Tsd. | 68,52 Tsd. |
| Max. Verlust [%] | -1,489 | -19,96 | -25,29 | -25,97 | -57,09 | -61,89 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 26 | 40 | 223 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 56 | 323 | 807 |
Quotes
- Geld (16:14)290,20
- Brief (16:14)292,90
- Spread (in %)2,700 (0,93 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs297,10
- Tageshoch310,00
- Tagestief288,40
- Kurs (16:14)292,90
- Umsatz EUR426.169,50
- Gehand. Stk.1.455
Kursdaten Vortag
- Vortag-Eröffnung295,10
- Vortag-Hoch308,90
- Vortag-Tief289,80
- Vortag-Schlusskurs291,10
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.18,31 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}