Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
259,70 EUR
+0,43 %
+1,10
Börse:
Stand:
16:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,70EUR | 16:05 | 734 | 190.619,80 |
| Quotrix | 259,50EUR | 16:08 | 18 | 4.671,00 |
| L&S | 258,90EUR | 16:20 | 5 | 1.294,50 |
| Düsseldorf | 267,20EUR | 12:31 | ||
| Frankfurt | 260,00EUR | 08:34 | ||
| Hamburg | 263,00EUR | 08:07 | ||
| München | 262,45EUR | 08:15 | ||
| Stuttgart | 269,90EUR | 14:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,67 | +36,33 | +122,92 | +372,18 | +743,18 | +364,75 |
| Volatilität [%] | 39,98 | 69,84 | 77,81 | 71,72 | 71,23 | 63,37 |
| Sharpe-Ratio | -16,78 | 5,700 | 2,458 | 2,486 | 1,326 | 0,7678 |
| Hoch | 304,70 | 310,00 | 310,00 | 310,00 | 310,00 | 310,00 |
| Tief | 249,00 | 188,00 | 108,00 | 53,60 | 24,20 | 24,20 |
| Hist. Kurs | 287,50 | 190,50 | 116,50 | 55,00 | 30,80 | 55,88 |
| ∅-Preis | 273,52 | 257,45 | 187,48 | 133,52 | 82,63 | 69,36 |
| ∅-Volumen | 661,04 Tsd. | 576,73 Tsd. | 293,61 Tsd. | 190,58 Tsd. | 105,54 Tsd. | 71,37 Tsd. |
| Max. Verlust [%] | -10,05 | -12,81 | -25,29 | -25,97 | -57,09 | -61,89 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 40 | 223 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 41 | 56 | 323 | 807 |
Quotes
- Geld (16:19)258,40
- Brief (16:19)259,80
- Spread (in %)1,400 (0,54 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs261,20
- Tageshoch273,80
- Tagestief259,60
- Kurs (16:05)259,70
- Umsatz EUR190.619,80
- Gehand. Stk.734
Kursdaten Vortag
- Vortag-Eröffnung266,00
- Vortag-Hoch269,00
- Vortag-Tief255,50
- Vortag-Schlusskurs258,60
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,23 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}