Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
194,05 EUR
-9,41 %
-20,15
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,05EUR | 29.07. | 1.586 | 307.763,30 |
| Xetra | 199,50EUR | 29.07. | 1.244 | 248.178,00 |
| L&S | 190,75EUR | 29.07. | 149 | 28.421,75 |
| Frankfurt | 220,20EUR | 29.07. | 96 | 21.139,20 |
| Stuttgart | 195,95EUR | 29.07. | 48 | 9.405,60 |
| Quotrix | 191,85EUR | 29.07. | 17 | 3.261,45 |
| Hamburg | 198,10EUR | 29.07. | 5 | 990,50 |
| Düsseldorf | 196,60EUR | 29.07. | ||
| München | 213,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -29,77 | -42,84 | +8,11 | +106,44 | +357,67 | +232,39 |
| Volatilität [%] | 69,34 | 90,09 | 90,13 | 81,75 | 73,65 | 66,05 |
| Sharpe-Ratio | -23,37 | -5,730 | 0,8161 | 1,390 | 1,076 | 0,6920 |
| Hoch | 287,90 | 349,70 | 387,50 | 387,50 | 387,50 | 387,50 |
| Tief | 193,00 | 193,00 | 151,50 | 72,20 | 27,00 | 24,20 |
| Hist. Kurs | 276,30 | 339,50 | 179,50 | 94,00 | 42,40 | 58,38 |
| ∅-Preis | 249,82 | 277,25 | 266,76 | 192,19 | 105,05 | 81,79 |
| ∅-Volumen | 277,59 Tsd. | 382,76 Tsd. | 547,84 Tsd. | 339,38 Tsd. | 154,77 Tsd. | 101,87 Tsd. |
| Max. Verlust [%] | -22,48 | -37,79 | -42,40 | -42,40 | -57,09 | -61,89 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 26 | 40 | 223 | 563 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 38 | 56 | 323 | 807 |
Quotes
- Geld (29.07.)193,10
- Brief (29.07.)195,00
- Spread (in %)1,900 (0,98 %)
- Geld Stk.51
- Brief Stk.51
Kursdaten
- Eröffnungskurs211,20
- Tageshoch218,40
- Tagestief193,00
- Kurs (29.07.2026)194,05
- Umsatz EUR307.763,30
- Gehand. Stk.1.586
Kursdaten Vortag
- Vortag-Eröffnung229,30
- Vortag-Hoch235,00
- Vortag-Tief201,30
- Vortag-Schlusskurs214,20
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,13 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}