Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
53,40 EUR
-1,11 %
-0,60
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 53,40EUR | 17.05. | 145 | 7.743,00 |
| Frankfurt | 55,20EUR | 17.05. | 30 | 1.656,00 |
| Stuttgart | 53,20EUR | 17.05. | 18 | 957,60 |
| Düsseldorf | 53,60EUR | 17.05. | ||
| München | 53,60EUR | 17.05. | ||
| Berlin | 53,60EUR | 17.05. | ||
| Lang & Schwarz | 53,00EUR | 17.05. | ||
| Quotrix | 53,80EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,71 | +11,72 | +64,81 | +88,03 | +2,81 | +81,02 |
| Volatilität [%] | 48,17 | 41,91 | 49,74 | 66,82 | 55,59 | 57,75 |
| Sharpe-Ratio | 4,862 | 3,455 | 2,195 | 1,269 | 0,2596 | 0,4766 |
| Hoch | 55,20 | 59,20 | 62,50 | 62,50 | 67,92 | 82,96 |
| Tief | 49,60 | 45,80 | 32,20 | 27,00 | 24,20 | 17,20 |
| Hist. Kurs | 51,00 | 47,80 | 32,40 | 28,40 | 51,94 | 29,50 |
| Gehand. Stk. | 43,48 Tsd. | 435,54 Tsd. | 10,34 Mio. | 16,15 Mio. | 25,95 Mio. | 37,21 Mio. |
| Max. Verlust | -1,961 | -5,660 | -25,81 | -46,00 | -61,89 | -68,99 |
Quotes
- Geld (17.05.)53,00
- Brief (17.05.)54,00
- Spread (in %)1,0000 (1,89 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs54,00
- Tageshoch55,20
- Tagestief53,40
- Kurs (17.05.2024)53,40
- Umsatz EUR7.743,00
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung53,80
- Vortag-Hoch54,80
- Vortag-Tief53,40
- Vortag-Schlusskurs54,00
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
Fundamentaldaten
- Marktkapital.3,34 Mrd. EUR
- Aktienanzahl62,50 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}