Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	215,70EUR	08:56	213	45.944,10
Frankfurt	216,50EUR	08:00	20	4.330,00
Quotrix	212,30EUR	08:12	2	424,60
Düsseldorf	211,80EUR	08:13
Hamburg	209,10EUR	08:19
Hannover	212,00EUR	08:04
München	214,20EUR	08:16
L&S	215,60EUR	09:02
Stuttgart	215,80EUR	08:33
Xetra	211,70EUR	27.10.	1.127	238.585,90

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,51	-17,13	-21,59	+82,80	+670,36	+333,83
Volatilität [%]	137,06	93,14	97,01	88,11	74,65	69,10
Sharpe-Ratio	-1,401	-3,100	-0,1944	1,004	1,215	0,7156
Hoch	219,20	306,50	387,50	387,50	387,50	387,50
Tief	182,00	182,00	182,00	108,00	27,00	24,20
Hist. Kurs	206,40	260,30	275,10	118,00	28,00	49,72
∅-Preis	197,57	246,53	280,71	233,64	123,72	91,95
∅-Volumen	657,86 Tsd.	862,06 Tsd.	668,23 Tsd.	480,37 Tsd.	210,23 Tsd.	136,12 Tsd.
Max. Verlust [%]	-12,78	-38,71	-50,38	-50,38	-57,09	-61,89
Max. Verlustperiode (Handelstage)	3	14	90	90	223	563
Max. Verlustperiode (Kalendertage)	5	20	126	126	323	807

Quotes

Geld (09:05)216,90
Brief (09:05)217,60
Spread (in %)0,7000 (0,32 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs215,20
Tageshoch216,50
Tagestief215,00
Kurs (08:56)215,70
Umsatz EUR45.944,10
Gehand. Stk.213

Kursdaten Vortag

Vortag-Eröffnung197,50
Vortag-Hoch212,80
Vortag-Tief197,40
Vortag-Schlusskurs210,10

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,48 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}