Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
217,20 EUR
+2,60 %
+5,50
Börse:
Stand:
09:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 217,20EUR | 09:24 | 485 | 105.342,00 |
| Tradegate | 215,90EUR | 09:44 | 301 | 64.985,90 |
| L&S | 215,30EUR | 09:52 | 164 | 35.309,20 |
| Frankfurt | 216,50EUR | 08:00 | 20 | 4.330,00 |
| Quotrix | 215,50EUR | 09:47 | 16 | 3.448,00 |
| Düsseldorf | 215,80EUR | 09:30 | ||
| Hamburg | 209,10EUR | 08:19 | ||
| Hannover | 212,00EUR | 08:04 | ||
| München | 214,20EUR | 08:16 | ||
| Stuttgart | 216,60EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,43 | -11,27 | ||||
| Volatilität [%] | 135,51 | 93,66 | ||||
| Sharpe-Ratio | 0,8870 | -1,425 | ||||
| Hoch | 217,40 | 305,70 | ||||
| Tief | 183,00 | 183,00 | ||||
| Hist. Kurs | 210,00 | 244,80 | ||||
| ∅-Preis | 198,95 | 244,25 | ||||
| ∅-Volumen | 182,91 Tsd. | 383,10 Tsd. | ||||
| Max. Verlust [%] | -11,60 | -37,78 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 15 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 21 |
Quotes
- Geld (09:39)215,90
- Brief (09:39)216,80
- Spread (in %)0,9000 (0,42 %)
- Geld Stk.11
- Brief Stk.54
Kursdaten
- Eröffnungskurs217,40
- Tageshoch217,40
- Tagestief216,10
- Kurs (09:24)217,20
- Umsatz EUR105.342,00
- Gehand. Stk.485
Kursdaten Vortag
- Vortag-Eröffnung198,30
- Vortag-Hoch211,70
- Vortag-Tief197,55
- Vortag-Schlusskurs211,70
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,57 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}