Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
263,60 EUR
+2,05 %
+5,30
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,60EUR | 11.09. | 752 | 196.723,20 |
| Xetra | 263,60EUR | 11.09. | 616 | 162.377,60 |
| Quotrix | 263,50EUR | 11.09. | 26 | 6.851,00 |
| L&S | 263,20EUR | 11.09. | 16 | 4.211,20 |
| Stuttgart | 262,40EUR | 11.09. | 5 | 1.312,00 |
| Frankfurt | 252,60EUR | 11.09. | 1 | 252,60 |
| Düsseldorf | 263,30EUR | 11.09. | ||
| Hamburg | 245,90EUR | 11.09. | ||
| München | 254,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,97 | -13,88 | ||||
| Volatilität [%] | 54,71 | 79,09 | ||||
| Sharpe-Ratio | 7,990 | -1,823 | ||||
| Hoch | 269,90 | 311,10 | ||||
| Tief | 229,50 | 220,10 | ||||
| Hist. Kurs | 241,90 | 306,10 | ||||
| ∅-Preis | 258,83 | 257,09 | ||||
| ∅-Volumen | 286,37 Tsd. | 326,79 Tsd. | ||||
| Max. Verlust [%] | -3,186 | -25,76 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 3 | 25 |
Kursdaten
- Eröffnungskurs253,70
- Tageshoch268,90
- Tagestief253,70
- Kurs (11.09.2026)263,60
- Umsatz EUR162.377,60
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung260,60
- Vortag-Hoch262,50
- Vortag-Tief251,20
- Vortag-Schlusskurs258,30
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,47 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}