Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
209,10 EUR
+8,34 %
+16,10
Börse:
Stand:
08:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 216,20EUR | 10:04 | 497 | 107.451,40 |
| Tradegate | 215,90EUR | 10:48 | 362 | 78.155,80 |
| L&S | 215,10EUR | 10:50 | 338 | 72.703,80 |
| Frankfurt | 216,50EUR | 08:00 | 20 | 4.330,00 |
| Quotrix | 215,50EUR | 09:47 | 16 | 3.448,00 |
| Düsseldorf | 215,80EUR | 09:30 | ||
| Hamburg | 209,10EUR | 08:19 | ||
| Hannover | 212,00EUR | 08:04 | ||
| München | 214,20EUR | 08:16 | ||
| Stuttgart | 215,50EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,90 | -15,65 | -22,56 | |||
| Volatilität [%] | 97,11 | 87,85 | 95,93 | |||
| Sharpe-Ratio | -5,320 | -3,002 | -0,2254 | |||
| Hoch | 211,00 | 298,60 | 383,60 | |||
| Tief | 180,10 | 180,10 | 180,10 | |||
| Hist. Kurs | 211,00 | 247,90 | 270,00 | |||
| ∅-Preis | 193,94 | 241,89 | 278,02 | |||
| ∅-Volumen | 7,14 Tsd. | |||||
| Max. Verlust [%] | -14,57 | -39,49 | -49,94 | |||
| Max. Verlustperiode (Handelstage) | 4 | 16 | 88 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 124 |
Quotes
- Geld (10:35)211,60
- Brief (10:35)219,30
- Spread (in %)7,700 (3,64 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs209,10
- Tageshoch209,10
- Tagestief209,10
- Kurs (08:19)209,10
Kursdaten Vortag
- Vortag-Eröffnung193,00
- Vortag-Hoch193,00
- Vortag-Tief193,00
- Vortag-Schlusskurs193,00
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,07 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}