Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
252,60 EUR
-2,36 %
-6,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,60EUR | 11.09. | 752 | 196.723,20 |
| Xetra | 263,60EUR | 11.09. | 616 | 162.377,60 |
| Quotrix | 263,50EUR | 11.09. | 26 | 6.851,00 |
| L&S | 263,20EUR | 11.09. | 16 | 4.211,20 |
| Stuttgart | 262,40EUR | 11.09. | 5 | 1.312,00 |
| Frankfurt | 252,60EUR | 11.09. | 1 | 252,60 |
| Düsseldorf | 263,30EUR | 11.09. | ||
| Hamburg | 245,90EUR | 11.09. | ||
| München | 254,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | -18,49 | +19,72 | +188,36 | +725,49 | +377,69 |
| Volatilität [%] | 51,25 | 96,67 | 107,46 | 97,13 | 79,46 | 70,57 |
| Sharpe-Ratio | 3,825 | -2,011 | 0,8360 | 1,537 | 1,251 | 0,7632 |
| Hoch | 267,00 | 314,60 | 385,50 | 385,50 | 385,50 | 385,50 |
| Tief | 225,60 | 224,00 | 188,00 | 86,80 | 27,20 | 25,40 |
| Hist. Kurs | 243,20 | 309,90 | 211,00 | 87,60 | 30,60 | 52,88 |
| ∅-Preis | 254,43 | 257,13 | 279,02 | 214,35 | 114,21 | 86,78 |
| ∅-Volumen | 7,90 Tsd. | 19,99 Tsd. | 31,97 Tsd. | 22,34 Tsd. | 10,67 Tsd. | 7,08 Tsd. |
| Max. Verlust [%] | -3,918 | -26,84 | -42,81 | -42,81 | -56,39 | -62,00 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 72 | 72 | 222 | 565 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 100 | 100 | 322 | 808 |
Quotes
- Geld (11.09.)260,60
- Brief (11.09.)265,90
- Spread (in %)5,300 (2,03 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs251,20
- Tageshoch252,60
- Tagestief251,20
- Kurs (11.09.2026)252,60
- Umsatz EUR252,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung258,70
- Vortag-Hoch258,70
- Vortag-Tief258,70
- Vortag-Schlusskurs258,70
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,79 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}