Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	216,20EUR	10:04	497	107.451,40
Tradegate	215,90EUR	10:48	362	78.155,80
L&S	215,10EUR	10:50	338	72.703,80
Frankfurt	216,50EUR	08:00	20	4.330,00
Quotrix	215,50EUR	09:47	16	3.448,00
Düsseldorf	215,80EUR	09:30
Hamburg	209,10EUR	08:19
Hannover	212,00EUR	08:04
München	214,20EUR	08:16
Stuttgart	215,50EUR	10:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	-13,17	-17,12	+83,40	+664,18	+331,17
Volatilität [%]	148,41	96,47	99,88	94,84	78,26	71,68
Sharpe-Ratio	0,7817	-1,556	0,0744	1,072	1,240	0,7436
Hoch	218,90	305,40	386,50	386,50	386,50	386,50
Tief	183,40	183,40	183,40	114,00	27,60	25,20
Hist. Kurs	210,30	248,20	260,00	117,50	28,20	49,98
∅-Preis	198,30	244,83	280,36	233,90	124,62	92,55
∅-Volumen	19,48 Tsd.	33,07 Tsd.	18,86 Tsd.	12,05 Tsd.	4,74 Tsd.	3,01 Tsd.
Max. Verlust [%]	-12,79	-38,85	-51,96	-51,96	-57,56	-62,41
Max. Verlustperiode (Handelstage)	3	17	91	91	212	559
Max. Verlustperiode (Kalendertage)	5	25	127	127	318	811

Quotes

Geld (10:50)215,40
Brief (10:50)216,10
Spread (in %)0,7000 (0,32 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs212,40
Tageshoch216,90
Tagestief212,30
Kurs (09:47)215,50
Umsatz EUR3.448,00
Gehand. Stk.16

Kursdaten Vortag

Vortag-Eröffnung203,50
Vortag-Hoch212,70
Vortag-Tief203,50
Vortag-Schlusskurs211,40

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,47 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}