Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSWährung: EUR
263,50 EUR
+3,37 %
+8,60
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,60EUR | 11.09. | 752 | 196.723,20 |
| Xetra | 263,60EUR | 11.09. | 616 | 162.377,60 |
| Quotrix | 263,50EUR | 11.09. | 26 | 6.851,00 |
| L&S | 263,20EUR | 11.09. | 16 | 4.211,20 |
| Stuttgart | 262,40EUR | 11.09. | 5 | 1.312,00 |
| Frankfurt | 252,60EUR | 11.09. | 1 | 252,60 |
| Düsseldorf | 263,30EUR | 11.09. | ||
| Hamburg | 245,90EUR | 11.09. | ||
| München | 254,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,84 | -11,75 | +24,29 | +198,08 | +761,11 | +399,81 |
| Volatilität [%] | 47,60 | 78,82 | 97,84 | 91,05 | 76,55 | 70,29 |
| Sharpe-Ratio | 9,076 | -1,488 | 0,9004 | 1,630 | 1,311 | 0,7919 |
| Hoch | 270,00 | 314,70 | 386,50 | 386,50 | 386,50 | 386,50 |
| Tief | 231,20 | 223,40 | 189,50 | 88,00 | 27,20 | 25,20 |
| Hist. Kurs | 242,10 | 298,60 | 212,00 | 88,40 | 30,60 | 52,72 |
| ∅-Preis | 256,15 | 255,63 | 279,42 | 214,72 | 115,31 | 87,44 |
| ∅-Volumen | 13,75 Tsd. | 25,39 Tsd. | 14,51 Tsd. | 8,53 Tsd. | 3,50 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -2,895 | -25,07 | -49,75 | -49,75 | -57,56 | -62,41 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 59 | 59 | 212 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 81 | 81 | 318 | 811 |
Quotes
- Geld (11.09.)261,20
- Brief (11.09.)265,70
- Spread (in %)4,500 (1,72 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs250,30
- Tageshoch267,30
- Tagestief250,30
- Kurs (11.09.2026)263,50
- Umsatz EUR6.851,00
- Gehand. Stk.26
Kursdaten Vortag
- Vortag-Eröffnung261,80
- Vortag-Hoch261,90
- Vortag-Tief252,30
- Vortag-Schlusskurs254,90
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,47 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}