Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSWährung: EUR
271,80 EUR
+3,46 %
+9,10
Börse:
Stand:
22:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,80EUR | 21:32 | 1.124 | 304.379,20 |
| München | 264,80EUR | 08:15 | 200 | 52.960,00 |
| Stuttgart | 270,40EUR | 21:33 | 45 | 12.168,00 |
| Quotrix | 271,80EUR | 22:01 | 42 | 11.415,60 |
| L&S | 269,30EUR | 23:00 | 10 | 2.693,00 |
| Düsseldorf | 268,40EUR | 19:31 | ||
| Frankfurt | 260,00EUR | 08:34 | ||
| Hamburg | 263,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,15 | +42,68 | +128,40 | +387,10 | +794,08 | +361,30 |
| Volatilität [%] | 73,53 | 68,44 | 89,53 | 78,64 | 76,75 | 65,38 |
| Sharpe-Ratio | -8,209 | 6,153 | 2,263 | 2,406 | 1,337 | 0,7676 |
| Hoch | 301,60 | 308,90 | 308,90 | 308,90 | 308,90 | 308,90 |
| Tief | 249,00 | 189,50 | 114,00 | 55,80 | 25,20 | 25,20 |
| Hist. Kurs | 289,60 | 190,50 | 119,00 | 55,80 | 30,40 | 58,92 |
| ∅-Preis | 275,88 | 258,27 | 187,11 | 134,50 | 82,98 | 69,52 |
| ∅-Volumen | 10,70 Tsd. | 12,12 Tsd. | 4,92 Tsd. | 2,92 Tsd. | 1,58 Tsd. | 1,12 Tsd. |
| Max. Verlust [%] | -11,80 | -12,69 | -25,88 | -28,31 | -57,56 | -62,41 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 26 | 39 | 212 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 38 | 57 | 318 | 811 |
Quotes
- Geld (23:00)269,00
- Brief (23:00)270,10
- Spread (in %)1,100 (0,41 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs263,50
- Tageshoch273,10
- Tagestief259,40
- Kurs (22:01)271,80
- Umsatz EUR11.415,60
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung263,50
- Vortag-Hoch266,80
- Vortag-Tief262,70
- Vortag-Schlusskurs262,70
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,99 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}