Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,00EUR	19:20	1.007	181.260,00
L&S	179,00EUR	19:33	34	6.086,00
Quotrix	178,00EUR	17:57	11	1.958,00
Düsseldorf	177,50EUR	16:31
Frankfurt	183,50EUR	08:03
Hamburg	186,50EUR	08:11
München	186,50EUR	09:07
Stuttgart	184,00EUR	15:47
Berlin	158,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+9,20	+94,32	+117,60	+332,04	+150,11
Volatilität [%]	79,05	66,90	75,94	77,51	71,73	63,05
Sharpe-Ratio	2,216	2,252	2,222	1,423	1,052	0,5898
Hoch	187,50	187,50	187,50	187,50	187,50	187,50
Tief	165,00	148,50	74,20	44,90	25,20	25,20
Hist. Kurs	176,50	163,00	91,60	81,80	41,20	71,17
∅-Preis	173,20	164,26	118,58	94,86	67,10	61,55
∅-Volumen	1,38 Tsd.	1,95 Tsd.	1,25 Tsd.	1,29 Tsd.	866,98	741,54
Max. Verlust [%]	-5,382	-10,27	-28,31	-53,40	-57,56	-67,93
Max. Verlustperiode (Handelstage)	3	6	39	122	212	913
Max. Verlustperiode (Kalendertage)	5	8	57	182	318	1.316

Quotes

Geld (19:33)179,00
Brief (19:33)180,00
Spread (in %)1,0000 (0,56 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs187,00
Tageshoch187,50
Tagestief175,00
Kurs (17:57)178,00
Umsatz EUR1.958,00
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung182,00
Vortag-Hoch182,00
Vortag-Tief181,00
Vortag-Schlusskurs181,00

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,12 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}