Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSWährung: EUR
261,40 EUR
+0,97 %
+2,50
Börse:
Stand:
17:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 260,70EUR | 18:03 | 770 | 200.739,00 |
| Quotrix | 259,40EUR | 16:29 | 20 | 5.188,00 |
| L&S | 259,60EUR | 18:10 | 5 | 1.298,00 |
| Stuttgart | 261,40EUR | 17:33 | 1 | 261,40 |
| Düsseldorf | 267,20EUR | 12:31 | ||
| Frankfurt | 260,00EUR | 08:34 | ||
| Hamburg | 263,00EUR | 08:07 | ||
| München | 262,45EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,05 | +37,22 | +120,59 | +368,46 | +748,70 | +356,51 |
| Volatilität [%] | 41,00 | 68,97 | 86,81 | 75,61 | 77,26 | 66,51 |
| Sharpe-Ratio | -16,14 | 5,812 | 2,252 | 2,385 | 1,280 | 0,7580 |
| Hoch | 303,00 | 306,40 | 306,40 | 306,40 | 306,40 | 306,40 |
| Tief | 249,90 | 187,50 | 108,00 | 54,40 | 25,20 | 25,20 |
| Hist. Kurs | 287,40 | 190,50 | 118,50 | 55,80 | 30,80 | 57,26 |
| ∅-Preis | 273,12 | 256,22 | 186,57 | 132,69 | 82,20 | 69,19 |
| ∅-Volumen | 45,54 Tsd. | 51,37 Tsd. | 19,67 Tsd. | 10,80 Tsd. | 6,09 Tsd. | 4,38 Tsd. |
| Max. Verlust [%] | -9,916 | -13,12 | -25,29 | -25,86 | -61,57 | -61,91 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 24 | 42 | 223 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 36 | 58 | 323 | 808 |
Quotes
- Geld (17:38)260,60
- Brief (17:38)261,60
- Spread (in %)1,0000 (0,38 %)
- Geld Stk.192
- Brief Stk.250
Kursdaten
- Eröffnungskurs261,70
- Tageshoch270,50
- Tagestief257,60
- Kurs (17:33)261,40
- Umsatz EUR261,40
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung261,10
- Vortag-Hoch266,20
- Vortag-Tief255,50
- Vortag-Schlusskurs258,90
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,34 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}