Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	12.12.	1.033	156.499,50
L&S	150,50EUR	12.12.	14	2.107,00
Stuttgart	153,00EUR	12.12.	9	1.377,00
Berlin	166,00EUR	12.12.
Düsseldorf	154,00EUR	12.12.
Frankfurt	167,00EUR	12.12.
Hamburg	167,50EUR	12.12.
München	168,00EUR	12.12.
Quotrix	167,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,11	+12,22	+117,05	+52,72	+353,59	+164,54
Volatilität [%]	45,04	69,85	68,29	77,69	68,11	61,56
Sharpe-Ratio	9,382	4,232	2,852	1,054	1,104	0,6265
Hoch	170,50	170,50	170,50	170,50	170,50	170,50
Tief	151,50	109,00	66,60	41,70	24,20	24,20
Hist. Kurs	158,00	135,00	69,80	99,20	33,40	57,27
∅-Preis	164,20	138,84	98,20	86,46	62,05	59,34
∅-Volumen	153,55 Tsd.	92,53 Tsd.	113,74 Tsd.	91,06 Tsd.	66,37 Tsd.	48,58 Tsd.
Max. Verlust [%]	-0,8798	-12,96	-25,97	-56,06	-57,09	-68,99
Max. Verlustperiode (Handelstage)	1	9	40	181	223	924
Max. Verlustperiode (Kalendertage)	3	13	56	258	323	1.322

Quotes

Geld (12.12.)151,00
Brief (12.12.)153,00
Spread (in %)2,000 (1,32 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs169,00
Tageshoch169,50
Tagestief151,50
Kurs (12.12.2025)151,50
Umsatz EUR156.499,50
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung161,50
Vortag-Hoch170,00
Vortag-Tief160,50
Vortag-Schlusskurs169,00

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,47 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}