Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
335,00 EUR
+6,86 %
+21,50
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,00EUR | 12.06. | 2.076 | 695.460,00 |
| Xetra | 338,00EUR | 12.06. | 702 | 237.276,00 |
| L&S | 333,20EUR | 12.06. | 107 | 35.652,40 |
| Stuttgart | 333,00EUR | 12.06. | 31 | 10.323,00 |
| Frankfurt | 333,00EUR | 12.06. | 22 | 7.326,00 |
| Quotrix | 334,20EUR | 12.06. | 16 | 5.347,20 |
| Hamburg | 333,20EUR | 12.06. | 5 | 1.666,00 |
| München | 321,80EUR | 12.06. | 4 | 1.287,20 |
| Düsseldorf | 334,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,17 | -3,10 | +121,12 | +400,00 | +733,33 | +477,59 |
| Volatilität [%] | 121,61 | 97,33 | 82,12 | 75,89 | 72,68 | 64,69 |
| Sharpe-Ratio | 1,389 | 0,0805 | 2,352 | 2,469 | 1,309 | 0,8312 |
| Hoch | 360,00 | 387,50 | 387,50 | 387,50 | 387,50 | 387,50 |
| Tief | 290,90 | 290,90 | 142,50 | 66,60 | 27,00 | 24,20 |
| Hist. Kurs | 327,90 | 345,70 | 151,50 | 67,00 | 40,20 | 58,00 |
| ∅-Preis | 324,03 | 329,02 | 233,89 | 164,28 | 94,34 | 75,77 |
| ∅-Volumen | 833,41 Tsd. | 810,96 Tsd. | 479,09 Tsd. | 291,80 Tsd. | 138,84 Tsd. | 91,05 Tsd. |
| Max. Verlust [%] | -11,63 | -15,85 | -25,29 | -25,97 | -57,09 | -61,89 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 40 | 223 | 563 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 38 | 56 | 323 | 807 |
Quotes
- Geld (12.06.)331,20
- Brief (12.06.)334,40
- Spread (in %)3,200 (0,97 %)
- Geld Stk.30
- Brief Stk.29
Kursdaten
- Eröffnungskurs315,70
- Tageshoch338,80
- Tagestief309,20
- Kurs (12.06.2026)335,00
- Umsatz EUR695.460,00
- Gehand. Stk.2.076
Kursdaten Vortag
- Vortag-Eröffnung309,00
- Vortag-Hoch319,70
- Vortag-Tief302,00
- Vortag-Schlusskurs313,50
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,94 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}