Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	217,20EUR	09:24	485	105.342,00
Tradegate	215,90EUR	09:44	301	64.985,90
L&S	215,30EUR	09:52	164	35.309,20
Frankfurt	216,50EUR	08:00	20	4.330,00
Quotrix	215,50EUR	09:47	16	3.448,00
Düsseldorf	215,80EUR	09:30
Hamburg	209,10EUR	08:19
Hannover	212,00EUR	08:04
München	214,20EUR	08:16
Stuttgart	216,60EUR	09:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	-12,88	-16,69	+85,95	+693,01	+312,90
Volatilität [%]	154,43	98,29	94,54	88,09	73,09	67,02
Sharpe-Ratio	0,1332	-1,603	0,0157	1,085	1,262	0,7204
Hoch	216,90	305,60	385,90	385,90	385,90	385,90
Tief	181,15	181,15	181,15	106,50	27,00	23,20
Hist. Kurs	211,80	247,60	258,90	116,00	27,20	52,24
∅-Preis	198,39	244,58	279,55	233,24	123,19	91,72
∅-Volumen	31,13 Tsd.	70,00 Tsd.	64,22 Tsd.	46,93 Tsd.	19,70 Tsd.	12,64 Tsd.
Max. Verlust [%]	-13,57	-38,92	-51,24	-51,24	-56,89	-61,80
Max. Verlustperiode (Handelstage)	4	15	91	91	223	559
Max. Verlustperiode (Kalendertage)	6	21	127	127	323	808

Quotes

Geld (09:52)215,30
Brief (09:52)215,90
Spread (in %)0,6000 (0,28 %)
Geld Stk.63
Brief Stk.63

Kursdaten

Eröffnungskurs211,80
Tageshoch216,90
Tagestief210,50
Kurs (09:52)215,30
Umsatz EUR35.309,20
Gehand. Stk.164

Kursdaten Vortag

Vortag-Eröffnung200,60
Vortag-Hoch212,50
Vortag-Tief195,35
Vortag-Schlusskurs209,60

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.13,46 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}