Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSWährung: EUR
263,20 EUR
+4,24 %
+10,70
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,60EUR | 11.09. | 752 | 196.723,20 |
| Xetra | 263,60EUR | 11.09. | 616 | 162.377,60 |
| Quotrix | 263,50EUR | 11.09. | 26 | 6.851,00 |
| L&S | 263,20EUR | 11.09. | 16 | 4.211,20 |
| Stuttgart | 262,40EUR | 11.09. | 5 | 1.312,00 |
| Frankfurt | 252,60EUR | 11.09. | 1 | 252,60 |
| Düsseldorf | 263,30EUR | 11.09. | ||
| Hamburg | 245,90EUR | 11.09. | ||
| München | 254,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,90 | -10,90 | +25,33 | +201,14 | +777,33 | +407,52 |
| Volatilität [%] | 51,21 | 62,78 | 91,59 | 84,16 | 71,27 | 65,66 |
| Sharpe-Ratio | 8,532 | -1,842 | 0,9134 | 1,697 | 1,332 | 0,7920 |
| Hoch | 271,10 | 328,40 | 385,90 | 385,90 | 385,90 | 385,90 |
| Tief | 227,10 | 219,30 | 183,40 | 84,40 | 26,60 | 23,20 |
| Hist. Kurs | 241,70 | 295,40 | 210,00 | 87,40 | 30,00 | 51,86 |
| ∅-Preis | 254,80 | 254,61 | 278,55 | 213,97 | 113,88 | 86,67 |
| ∅-Volumen | 35,59 Tsd. | 99,35 Tsd. | 60,66 Tsd. | 39,28 Tsd. | 16,96 Tsd. | 11,07 Tsd. |
| Max. Verlust [%] | -3,183 | -23,05 | -49,19 | -49,19 | -56,89 | -61,80 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 59 | 59 | 223 | 559 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 81 | 81 | 323 | 808 |
Quotes
- Geld (11.09.)263,20
- Brief (11.09.)263,70
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs249,90
- Tageshoch269,00
- Tagestief246,30
- Kurs (11.09.2026)263,20
- Umsatz EUR4.211,20
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung259,50
- Vortag-Hoch266,50
- Vortag-Tief249,90
- Vortag-Schlusskurs252,50
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,45 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}