Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	180,00EUR	19:20	1.007	181.260,00
L&S	179,00EUR	19:33	34	6.086,00
Quotrix	178,00EUR	17:57	11	1.958,00
Düsseldorf	177,50EUR	16:31
Frankfurt	183,50EUR	08:03
Hamburg	186,50EUR	08:11
München	186,50EUR	09:07
Stuttgart	184,00EUR	15:47
Berlin	158,50EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,68	+12,23	+94,99	+119,90	+332,37	+162,08
Volatilität [%]	75,81	69,26	69,35	73,88	66,48	58,88
Sharpe-Ratio	6,500	2,960	2,376	1,461	1,060	0,5999
Hoch	188,00	188,00	188,00	188,00	188,00	188,00
Tief	161,00	142,50	72,20	41,00	23,20	23,20
Hist. Kurs	171,00	159,50	91,80	81,40	41,40	68,30
∅-Preis	172,50	163,48	117,26	93,47	66,52	61,03
∅-Volumen	10,93 Tsd.	12,69 Tsd.	9,37 Tsd.	9,98 Tsd.	5,72 Tsd.	4,67 Tsd.
Max. Verlust [%]	-3,801	-10,37	-26,77	-52,79	-56,89	-68,95
Max. Verlustperiode (Handelstage)	2	8	41	127	223	921
Max. Verlustperiode (Kalendertage)	4	12	57	182	323	1.322

Quotes

Geld (19:33)179,00
Brief (19:33)180,00
Spread (in %)1,0000 (0,56 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs182,00
Tageshoch188,00
Tagestief172,50
Kurs (19:33)179,00
Umsatz EUR6.086,00
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung180,00
Vortag-Hoch187,00
Vortag-Tief176,00
Vortag-Schlusskurs184,50

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.11,19 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}