Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSWährung: EUR
269,30 EUR
+3,30 %
+8,60
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,80EUR | 21:32 | 1.124 | 304.379,20 |
| München | 264,80EUR | 08:15 | 200 | 52.960,00 |
| Stuttgart | 270,40EUR | 21:33 | 45 | 12.168,00 |
| Quotrix | 271,80EUR | 22:01 | 42 | 11.415,60 |
| L&S | 269,30EUR | 23:00 | 10 | 2.693,00 |
| Düsseldorf | 268,40EUR | 19:31 | ||
| Frankfurt | 260,00EUR | 08:34 | ||
| Hamburg | 263,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,95 | +41,36 | +135,20 | +380,89 | +774,35 | +387,33 |
| Volatilität [%] | 44,05 | 65,06 | 80,67 | 70,54 | 69,66 | 61,02 |
| Sharpe-Ratio | -14,92 | 6,246 | 2,474 | 2,513 | 1,346 | 0,7819 |
| Hoch | 303,50 | 309,10 | 309,10 | 309,10 | 309,10 | 309,10 |
| Tief | 249,00 | 187,00 | 106,50 | 53,40 | 23,20 | 23,20 |
| Hist. Kurs | 289,40 | 190,50 | 114,50 | 56,00 | 30,80 | 55,26 |
| ∅-Preis | 273,58 | 257,72 | 186,61 | 132,76 | 82,02 | 68,93 |
| ∅-Volumen | 75,41 Tsd. | 61,07 Tsd. | 29,98 Tsd. | 18,12 Tsd. | 9,21 Tsd. | 6,49 Tsd. |
| Max. Verlust [%] | -10,54 | -12,89 | -25,59 | -26,77 | -56,89 | -61,80 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 26 | 41 | 223 | 559 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 38 | 57 | 323 | 808 |
Quotes
- Geld (23:00)269,30
- Brief (23:00)269,80
- Spread (in %)0,5000 (0,19 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,90
- Tageshoch273,90
- Tagestief256,90
- Kurs (23:00)269,30
- Umsatz EUR2.693,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung258,90
- Vortag-Hoch268,00
- Vortag-Tief254,80
- Vortag-Schlusskurs260,70
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,83 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}