Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSWährung: EUR
190,75 EUR
-10,78 %
-23,05
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,05EUR | 29.07. | 1.586 | 307.763,30 |
| Xetra | 199,50EUR | 29.07. | 1.244 | 248.178,00 |
| L&S | 190,75EUR | 29.07. | 149 | 28.421,75 |
| Frankfurt | 220,20EUR | 29.07. | 96 | 21.139,20 |
| Stuttgart | 195,95EUR | 29.07. | 48 | 9.405,60 |
| Quotrix | 191,85EUR | 29.07. | 17 | 3.261,45 |
| Hamburg | 198,10EUR | 29.07. | 5 | 990,50 |
| Düsseldorf | 196,60EUR | 29.07. | ||
| München | 213,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -30,84 | -43,85 | +6,27 | +107,79 | +356,34 | +227,30 |
| Volatilität [%] | 87,53 | 90,22 | 91,94 | 81,19 | 72,06 | 63,94 |
| Sharpe-Ratio | -18,37 | -5,736 | 0,8128 | 1,422 | 1,090 | 0,6955 |
| Hoch | 287,20 | 349,90 | 385,90 | 385,90 | 385,90 | 385,90 |
| Tief | 189,10 | 189,10 | 148,00 | 72,20 | 26,60 | 23,20 |
| Hist. Kurs | 275,80 | 339,70 | 179,50 | 91,80 | 41,80 | 58,28 |
| ∅-Preis | 251,10 | 276,84 | 266,01 | 191,34 | 104,40 | 81,42 |
| ∅-Volumen | 19,61 Tsd. | 24,80 Tsd. | 44,67 Tsd. | 26,95 Tsd. | 12,70 Tsd. | 8,53 Tsd. |
| Max. Verlust [%] | -22,90 | -37,56 | -43,05 | -43,05 | -56,89 | -61,80 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 26 | 41 | 223 | 559 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 38 | 57 | 323 | 808 |
Quotes
- Geld (29.07.)190,75
- Brief (29.07.)191,10
- Spread (in %)0,3500 (0,18 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs208,70
- Tageshoch217,60
- Tagestief189,10
- Kurs (29.07.2026)190,75
- Umsatz EUR28.421,75
- Gehand. Stk.149
Kursdaten Vortag
- Vortag-Eröffnung229,70
- Vortag-Hoch232,10
- Vortag-Tief200,40
- Vortag-Schlusskurs213,80
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,92 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}