Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	12.12.	1.033	156.499,50
L&S	150,50EUR	12.12.	14	2.107,00
Stuttgart	153,00EUR	12.12.	9	1.377,00
Berlin	166,00EUR	12.12.
Düsseldorf	154,00EUR	12.12.
Frankfurt	167,00EUR	12.12.
Hamburg	167,50EUR	12.12.
München	168,00EUR	12.12.
Quotrix	167,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+24,90	+126,66	+49,75	+318,06	+163,71
Volatilität [%]	101,05	69,38	65,29	75,82	65,90	58,47
Sharpe-Ratio	-1,119	4,225	2,784	0,8935	1,027	0,5909
Hoch	170,50	170,50	170,50	170,50	170,50	170,50
Tief	149,00	106,50	66,00	41,00	23,20	23,20
Hist. Kurs	155,00	120,50	66,40	100,50	36,00	57,07
∅-Preis	159,92	138,02	98,04	86,03	61,73	58,97
∅-Volumen	12,67 Tsd.	15,19 Tsd.	6,88 Tsd.	9,23 Tsd.	5,30 Tsd.	4,57 Tsd.
Max. Verlust [%]	-10,42	-10,42	-26,77	-55,63	-56,89	-68,95
Max. Verlustperiode (Handelstage)	1	3	41	182	223	921
Max. Verlustperiode (Kalendertage)	1	5	57	259	323	1.322

Quotes

Geld (12.12.)150,50
Brief (12.12.)153,00
Spread (in %)2,500 (1,66 %)
Geld Stk.59
Brief Stk.59

Kursdaten

Eröffnungskurs168,00
Tageshoch169,00
Tagestief149,00
Kurs (12.12.2025)150,50
Umsatz EUR2.107,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung161,50
Vortag-Hoch170,00
Vortag-Tief157,50
Vortag-Schlusskurs168,00

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.9,41 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}