Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
334,80 EUR
+7,93 %
+24,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,00EUR | 12.06. | 2.076 | 695.460,00 |
| Xetra | 338,00EUR | 12.06. | 702 | 237.276,00 |
| L&S | 333,20EUR | 12.06. | 107 | 35.652,40 |
| Stuttgart | 333,00EUR | 12.06. | 31 | 10.323,00 |
| Frankfurt | 333,00EUR | 12.06. | 22 | 7.326,00 |
| Quotrix | 334,20EUR | 12.06. | 16 | 5.347,20 |
| Hamburg | 333,20EUR | 12.06. | 5 | 1.666,00 |
| München | 321,80EUR | 12.06. | 4 | 1.287,20 |
| Düsseldorf | 334,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -4,15 | +117,40 | +396,74 | +781,05 | +486,55 |
| Volatilität [%] | 136,22 | 104,32 | 88,81 | 79,89 | 75,09 | 65,10 |
| Sharpe-Ratio | 0,0259 | 0,0208 | 2,191 | 2,371 | 1,329 | 0,8406 |
| Hoch | 355,50 | 384,20 | 384,20 | 384,20 | 384,20 | 384,20 |
| Tief | 292,20 | 292,20 | 142,00 | 66,20 | 26,60 | 23,40 |
| Hist. Kurs | 339,30 | 349,30 | 154,00 | 67,40 | 38,00 | 57,08 |
| ∅-Preis | 324,33 | 328,40 | 232,26 | 163,18 | 93,67 | 75,21 |
| ∅-Volumen | 1,50 Tsd. | 9,53 Tsd. | 3,59 Tsd. | 1,77 Tsd. | 656,81 | 432,35 |
| Max. Verlust [%] | -13,80 | -16,91 | -24,80 | -26,01 | -58,02 | -62,17 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 26 | 38 | 223 | 567 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 38 | 52 | 323 | 811 |
Kursdaten
- Eröffnungskurs312,10
- Tageshoch334,80
- Tagestief310,10
- Kurs (12.06.2026)334,80
Kursdaten Vortag
- Vortag-Eröffnung307,90
- Vortag-Hoch316,50
- Vortag-Tief307,90
- Vortag-Schlusskurs310,20
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,92 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}