Coherent Corp. Aktie - Aktienkurs - US19247G1076

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	151,50EUR	12.12.	1.033	156.499,50
L&S	150,50EUR	12.12.	14	2.107,00
Stuttgart	153,00EUR	12.12.	9	1.377,00
Berlin	166,00EUR	12.12.
Düsseldorf	154,00EUR	12.12.
Frankfurt	167,00EUR	12.12.
Hamburg	167,50EUR	12.12.
München	168,00EUR	12.12.
Quotrix	167,50EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,69	+23,08	+141,38	+69,35	+409,09	+200,86
Volatilität [%]	66,62	81,98	69,54	78,93	65,29	58,38
Sharpe-Ratio	3,487	2,812	2,711	1,005	1,108	0,6220
Hoch	168,50	168,50	168,50	168,50	168,50	168,50
Tief	156,00	114,00	66,40	43,10	25,40	25,40
Hist. Kurs	156,00	136,50	69,60	99,20	33,00	55,84
∅-Preis	161,90	137,77	97,52	85,93	61,67	58,97
∅-Volumen		973,41	735,43	583,75	326,68	237,93
Max. Verlust [%]	-4,154	-14,29	-25,83	-56,20	-57,64	-68,73
Max. Verlustperiode (Handelstage)	1	11	41	181	222	923
Max. Verlustperiode (Kalendertage)	1	15	57	258	322	1.321

Quotes

Geld (12.12.)151,00
Brief (12.12.)153,00
Spread (in %)2,000 (1,32 %)
Geld Stk.66
Brief Stk.65

Kursdaten

Eröffnungskurs168,50
Tageshoch168,50
Tagestief168,00
Kurs (12.12.2025)168,00

Kursdaten Vortag

Vortag-Eröffnung160,00
Vortag-Hoch161,50
Vortag-Tief160,00
Vortag-Schlusskurs161,50

Stammdaten

WertpapiertypAktie
ISINUS19247G1076
WKNA3DQXS
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.10,50 Mrd. EUR
Aktienanzahl62,50 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}