Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
321,80 EUR
+3,34 %
+10,40
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 335,00EUR | 12.06. | 2.076 | 695.460,00 |
| Xetra | 338,00EUR | 12.06. | 702 | 237.276,00 |
| L&S | 333,20EUR | 12.06. | 107 | 35.652,40 |
| Stuttgart | 333,00EUR | 12.06. | 31 | 10.323,00 |
| Frankfurt | 333,00EUR | 12.06. | 22 | 7.326,00 |
| Quotrix | 334,20EUR | 12.06. | 16 | 5.347,20 |
| Hamburg | 333,20EUR | 12.06. | 5 | 1.666,00 |
| München | 321,80EUR | 12.06. | 4 | 1.287,20 |
| Düsseldorf | 334,80EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -7,71 | +91,55 | +376,04 | +742,41 | +463,77 |
| Volatilität [%] | 80,16 | 78,60 | 92,71 | 81,42 | 72,64 | 62,86 |
| Sharpe-Ratio | -4,635 | -0,7783 | 1,871 | 2,300 | 1,315 | 0,8304 |
| Hoch | 355,60 | 383,50 | 383,50 | 383,50 | 383,50 | 383,50 |
| Tief | 305,90 | 304,25 | 143,50 | 66,40 | 27,00 | 25,40 |
| Hist. Kurs | 347,40 | 348,70 | 168,00 | 67,60 | 38,20 | 57,08 |
| ∅-Preis | 322,73 | 328,61 | 233,46 | 163,72 | 93,91 | 75,42 |
| ∅-Volumen | 17,49 Tsd. | 12,65 Tsd. | 5,05 Tsd. | 2,84 Tsd. | 1,14 Tsd. | 719,47 |
| Max. Verlust [%] | -11,37 | -15,67 | -20,24 | -25,83 | -57,64 | -62,03 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 27 | 41 | 222 | 566 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 39 | 57 | 322 | 812 |
Kursdaten
- Eröffnungskurs314,10
- Tageshoch321,80
- Tagestief311,60
- Kurs (12.06.2026)321,80
- Umsatz EUR1.287,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung309,00
- Vortag-Hoch313,00
- Vortag-Tief309,00
- Vortag-Schlusskurs311,40
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.20,11 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}