Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
262,45 EUR
-1,09 %
-2,90
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 270,80EUR | 21:32 | 1.124 | 304.379,20 |
| Stuttgart | 270,80EUR | 21:33 | 45 | 12.186,00 |
| Quotrix | 271,80EUR | 22:01 | 42 | 11.415,60 |
| L&S | 269,10EUR | 22:08 | 10 | 2.691,00 |
| Düsseldorf | 268,40EUR | 19:31 | ||
| Frankfurt | 260,00EUR | 08:34 | ||
| Hamburg | 263,00EUR | 08:07 | ||
| München | 262,45EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,25 | +24,38 | +126,25 | +373,74 | +769,04 | +348,79 |
| Volatilität [%] | 71,49 | 64,50 | 90,02 | 77,37 | 71,38 | 61,60 |
| Sharpe-Ratio | -7,363 | 4,737 | 2,313 | 2,394 | 1,348 | 0,7666 |
| Hoch | 295,55 | 300,60 | 300,60 | 300,60 | 300,60 | 300,60 |
| Tief | 257,30 | 191,24 | 108,00 | 53,60 | 25,40 | 25,40 |
| Hist. Kurs | 289,20 | 211,00 | 116,00 | 55,40 | 30,20 | 58,48 |
| ∅-Preis | 274,93 | 256,35 | 186,76 | 132,96 | 82,20 | 69,00 |
| ∅-Volumen | 2,23 Tsd. | 6,37 Tsd. | 1,93 Tsd. | 1,12 Tsd. | 560,48 | 377,76 |
| Max. Verlust [%] | -11,18 | -14,40 | -20,24 | -25,83 | -57,64 | -62,03 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 27 | 41 | 222 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 39 | 57 | 322 | 812 |
Quotes
- Geld (21:52)270,70
- Brief (21:52)271,60
- Spread (in %)0,9000 (0,33 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs262,45
- Tageshoch262,45
- Tagestief262,45
- Kurs (08:15)262,45
Kursdaten Vortag
- Vortag-Eröffnung263,80
- Vortag-Hoch265,35
- Vortag-Tief263,60
- Vortag-Schlusskurs265,35
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.16,40 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}