Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
254,10 EUR
-2,49 %
-6,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,60EUR | 11.09. | 752 | 196.723,20 |
| Xetra | 263,60EUR | 11.09. | 616 | 162.377,60 |
| Quotrix | 263,50EUR | 11.09. | 26 | 6.851,00 |
| L&S | 263,20EUR | 11.09. | 16 | 4.211,20 |
| Stuttgart | 262,40EUR | 11.09. | 5 | 1.312,00 |
| Frankfurt | 252,60EUR | 11.09. | 1 | 252,60 |
| Düsseldorf | 263,30EUR | 11.09. | ||
| Hamburg | 245,90EUR | 11.09. | ||
| München | 254,10EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | -14,90 | +17,37 | +192,74 | +735,86 | +385,85 |
| Volatilität [%] | 85,83 | 82,16 | 92,44 | 88,41 | 73,81 | 66,03 |
| Sharpe-Ratio | 5,907 | -1,862 | 0,7743 | 1,621 | 1,299 | 0,7761 |
| Hoch | 268,90 | 307,70 | 383,50 | 383,50 | 383,50 | 383,50 |
| Tief | 230,60 | 228,80 | 191,24 | 85,80 | 27,00 | 25,40 |
| Hist. Kurs | 230,60 | 298,60 | 216,50 | 86,80 | 30,40 | 52,30 |
| ∅-Preis | 253,67 | 258,19 | 279,85 | 214,80 | 114,29 | 86,78 |
| ∅-Volumen | 1,12 Tsd. | 10,09 Tsd. | 6,90 Tsd. | 3,94 Tsd. | 1,55 Tsd. | 955,55 |
| Max. Verlust [%] | -5,504 | -25,64 | -43,11 | -43,11 | -57,64 | -62,03 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 73 | 73 | 222 | 566 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 101 | 101 | 322 | 812 |
Kursdaten
- Eröffnungskurs252,20
- Tageshoch254,10
- Tagestief252,20
- Kurs (11.09.2026)254,10
Kursdaten Vortag
- Vortag-Eröffnung261,70
- Vortag-Hoch261,70
- Vortag-Tief260,60
- Vortag-Schlusskurs260,60
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,88 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}