Coherent Corp.
Registered Shares o.N.
ISIN: US19247G1076WKN: A3DQXSSymbol: H7BWährung: EUR
213,60 EUR
+2,84 %
+5,90
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 194,05EUR | 29.07. | 1.586 | 307.763,30 |
| Xetra | 199,50EUR | 29.07. | 1.244 | 248.178,00 |
| L&S | 190,75EUR | 29.07. | 149 | 28.421,75 |
| Frankfurt | 220,20EUR | 29.07. | 96 | 21.139,20 |
| Stuttgart | 195,95EUR | 29.07. | 48 | 9.405,60 |
| Quotrix | 191,85EUR | 29.07. | 17 | 3.261,45 |
| Hamburg | 198,10EUR | 29.07. | 5 | 990,50 |
| Düsseldorf | 196,60EUR | 29.07. | ||
| München | 213,60EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -20,74 | -36,58 | +14,53 | +130,67 | +396,74 | +275,00 |
| Volatilität [%] | 164,03 | 113,54 | 97,70 | 88,08 | 73,66 | 64,71 |
| Sharpe-Ratio | -10,05 | -4,652 | 0,6862 | 1,338 | 1,057 | 0,6923 |
| Hoch | 277,70 | 344,30 | 383,50 | 383,50 | 383,50 | 383,50 |
| Tief | 207,70 | 207,70 | 170,00 | 73,60 | 27,00 | 25,40 |
| Hist. Kurs | 269,50 | 336,80 | 186,50 | 92,60 | 43,00 | 56,96 |
| ∅-Preis | 256,28 | 280,05 | 267,02 | 191,94 | 104,73 | 81,51 |
| ∅-Volumen | 5,80 Tsd. | 2,42 Tsd. | 5,27 Tsd. | 3,04 Tsd. | 1,21 Tsd. | 763,30 |
| Max. Verlust [%] | -24,25 | -39,67 | -43,11 | -43,11 | -57,64 | -62,03 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 40 | 41 | 222 | 566 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 56 | 57 | 322 | 812 |
Kursdaten
- Eröffnungskurs208,30
- Tageshoch213,60
- Tagestief208,30
- Kurs (29.07.2026)213,60
Kursdaten Vortag
- Vortag-Eröffnung229,70
- Vortag-Hoch232,30
- Vortag-Tief207,70
- Vortag-Schlusskurs207,70
Stammdaten
- WertpapiertypAktie
- ISINUS19247G1076
- WKNA3DQXS
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,35 Mrd. EUR
- Aktienanzahl62,50 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS19247G1076%2Fcoherent-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coherent Corp.","params":{"isin":"US19247G1076","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}