Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,710EUR	30.04.	2.065	3.531,15
Düsseldorf	1,670EUR	30.04.
Frankfurt	1,620EUR	30.04.
L&S	1,710EUR	30.04.
Quotrix	1,640EUR	30.04.
Stuttgart	1,710EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,21	+11,04	+30,63	+41,67	-20,76	-65,80
Volatilität [%]	35,51	39,99	73,90	70,01	72,61	67,86
Sharpe-Ratio	10,53	3,585	1,086	0,8034	0,2305	-0,0032
Hoch	1,710	1,810	2,520	2,520	2,847	7,100
Tief	1,610	1,540	1,248	0,9795	0,9795	0,9795
Hist. Kurs	1,610	1,540	1,309	1,207	2,158	5,000
∅-Preis	1,680	1,653	1,728	1,450	1,644	2,763
∅-Volumen	4,08 Tsd.	5,94 Tsd.	4,89 Tsd.	3,29 Tsd.	2,93 Tsd.	4,09 Tsd.
Max. Verlust [%]		-7,514	-43,05	-43,05	-64,93	-86,20
Max. Verlustperiode (Handelstage)		8	74	74	694	1.142
Max. Verlustperiode (Kalendertage)		10	106	106	1.002	1.640

Quotes

Geld (30.04.)1,730
Brief (30.04.)1,800
Spread (in %)0,0700 (4,05 %)
Geld Stk.880
Brief Stk.840

Kursdaten

Eröffnungskurs1,650
Tageshoch1,710
Tagestief1,650
Kurs (30.04.2026)1,710
Umsatz EUR3.531,15
Gehand. Stk.2.065

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,700
Vortag-Tief1,700
Vortag-Schlusskurs1,700

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.120,48 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}