Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,376EUR	16.01.	2.645	6.284,52
Stuttgart	2,218EUR	16.01.	500	1.109,00
Düsseldorf	2,330EUR	16.01.
Frankfurt	2,336EUR	16.01.
L&S	2,210EUR	16.01.
Quotrix	2,364EUR	16.01.
Berlin	1,727EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+36,87	+29,84	+90,54	+37,74	-19,17	-62,29
Volatilität [%]	136,17	100,51	78,13	65,27	70,83	67,68
Sharpe-Ratio	11,93	4,186	1,934	0,7668	0,2274	0,0219
Hoch	2,520	2,520	2,520	2,520	3,063	7,100
Tief	1,736	1,673	0,9795	0,9795	0,9795	0,9795
Hist. Kurs	1,736	1,830	1,247	1,725	2,940	6,300
∅-Preis	2,146	1,916	1,373	1,361	1,727	2,960
∅-Volumen	6,63 Tsd.	4,22 Tsd.	2,77 Tsd.	2,14 Tsd.	2,67 Tsd.	4,03 Tsd.
Max. Verlust [%]	-6,423	-11,62	-21,51	-51,99	-68,02	-86,20
Max. Verlustperiode (Handelstage)	2	10	41	242	747	1.070
Max. Verlustperiode (Kalendertage)	2	21	57	350	1.078	1.536

Quotes

Geld (16.01.)2,198
Brief (16.01.)2,294
Spread (in %)0,0960 (4,37 %)
Geld Stk.700
Brief Stk.660

Kursdaten

Eröffnungskurs2,328
Tageshoch2,386
Tagestief2,310
Kurs (16.01.2026)2,376
Umsatz EUR6.284,52
Gehand. Stk.2.645

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,320
Vortag-Tief2,302
Vortag-Schlusskurs2,302

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.167,40 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}