Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,420EUR	05.06.	800	1.936,00
L&S	2,320EUR	05.06.	250	580,00
Quotrix	2,420EUR	05.06.	40	96,80
Düsseldorf	2,360EUR	05.06.
Frankfurt	2,380EUR	05.06.
Stuttgart	2,360EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,02	+10,00	+34,30	+99,83	+14,80	-45,74
Volatilität [%]	66,80	89,54	105,12	87,27	77,58	70,74
Sharpe-Ratio	-6,799	1,570	1,022	1,156	0,4161	0,1560
Hoch	2,660	2,660	2,660	2,660	2,804	6,900
Tief	2,320	2,000	1,459	0,9960	0,9960	0,9960
Hist. Kurs	2,660	2,200	1,802	1,211	2,108	4,460
∅-Preis	2,473	2,310	1,911	1,571	1,661	2,744
∅-Volumen	142,47	86,34	136,62	98,45	100,63	140,87
Max. Verlust [%]	-12,78	-12,78	-38,28	-38,28	-64,48	-85,57
Max. Verlustperiode (Handelstage)	5	6	72	72	714	1.156
Max. Verlustperiode (Kalendertage)	7	8	104	104	1.039	1.675

Quotes

Geld (05.06.)2,300
Brief (05.06.)2,420
Spread (in %)0,1200 (5,22 %)
Geld Stk.2.736
Brief Stk.2.736

Kursdaten

Eröffnungskurs2,400
Tageshoch2,420
Tagestief2,400
Kurs (05.06.2026)2,420
Umsatz EUR96,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung2,320
Vortag-Hoch2,460
Vortag-Tief2,320
Vortag-Schlusskurs2,440

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.170,50 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}