Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,883EUR	30.01.	4.500	8.473,50
L&S	1,870EUR	30.01.	2.200	4.114,00
Düsseldorf	1,919EUR	30.01.
Frankfurt	1,906EUR	30.01.
Quotrix	1,932EUR	30.01.
Stuttgart	1,943EUR	30.01.
Berlin	1,727EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,83	+10,36	+69,57	+1,01	-30,29	-65,03
Volatilität [%]	64,47	108,52	76,10	72,27	71,67	66,92
Sharpe-Ratio	-11,63	1,511	1,690	0,3451	0,1660	-0,0030
Hoch	2,212	2,462	2,462	2,462	3,075	6,900
Tief	1,906	1,664	0,9900	0,9900	0,9900	0,9900
Hist. Kurs	2,212	1,727	1,124	1,887	2,734	5,450
∅-Preis	2,031	1,990	1,425	1,358	1,696	2,940
∅-Volumen	289,65	590,96	356,75	220,28	156,02	678,75
Max. Verlust [%]	-13,83	-22,58	-22,58	-47,54	-67,80	-85,55
Max. Verlustperiode (Handelstage)	5	12	33	238	758	1.077
Max. Verlustperiode (Kalendertage)	7	16	47	346	1.092	1.547

Quotes

Geld (30.01.)1,950
Brief (30.01.)1,989
Spread (in %)0,0390 (2,00 %)
Geld Stk.2.400
Brief Stk.2.400

Kursdaten

Eröffnungskurs1,906
Tageshoch1,906
Tagestief1,906
Kurs (30.01.2026)1,906

Kursdaten Vortag

Vortag-Eröffnung1,943
Vortag-Hoch1,943
Vortag-Tief1,943
Vortag-Schlusskurs1,943

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.134,29 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}