Cerus Corp. Aktie - Aktienkurs - US1570851014

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,830EUR	17.12.	2.500	4.575,00
Tradegate	1,830EUR	17.12.	2.485	4.547,55
Berlin	1,824EUR	17.12.
Düsseldorf	1,879EUR	17.12.
Frankfurt	1,831EUR	17.12.
Quotrix	1,843EUR	17.12.
Stuttgart	1,820EUR	17.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+14,38	+40,77	+63,39	+15,82	-51,61	-67,32
Volatilität [%]	119,18	79,08	66,92	68,63	69,67	64,15
Sharpe-Ratio	5,865	5,084	1,610	0,4813	-0,0345	-0,0599
Hoch	1,892	1,911	1,911	2,118	3,880	7,350
Tief	1,553	1,260	0,9675	0,9675	0,9675	0,9675
Hist. Kurs	1,600	1,300	1,120	1,580	3,782	5,600
∅-Preis	1,737	1,547	1,254	1,321	1,737	3,012
∅-Volumen		7,695	71,84	128,70	282,88	590,04
Max. Verlust [%]	-6,077	-11,30	-24,62	-51,96	-74,74	-86,00
Max. Verlustperiode (Handelstage)	2	4	52	228	760	1.272
Max. Verlustperiode (Kalendertage)	4	6	74	323	1.090	1.820

Quotes

Geld (17.12.)1,830
Brief (17.12.)1,890
Spread (in %)0,0600 (3,28 %)
Geld Stk.5.627
Brief Stk.5.627

Kursdaten

Eröffnungskurs1,818
Tageshoch1,890
Tagestief1,780
Kurs (17.12.2025)1,830
Umsatz EUR4.575,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,700
Vortag-Hoch1,855
Vortag-Tief1,684
Vortag-Schlusskurs1,777

Stammdaten

WertpapiertypAktie
ISINUS1570851014
WKN905249
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie

Fundamentaldaten

Marktkapital.128,93 Mio. EUR
Aktienanzahl70,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1570851014%2Fcerus-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cerus Corp.","params":{"isin":"US1570851014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}