Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JSymbol: OLDWährung: EUR
46,66 EUR
+1,35 %
+0,62
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,57EUR | 16:00 | ||
| München | 49,42EUR | 08:15 | ||
| L&S | 48,52EUR | 16:24 | ||
| Quotrix | 49,40EUR | 07:27 | ||
| Stuttgart | 48,79EUR | 15:16 | ||
| Tradegate | 46,66EUR | 29.07. | 1 | 46,66 |
| Frankfurt | 46,51EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -2,06 | +96,05 | -15,16 | -44,45 | -59,78 |
| Volatilität [%] | 20,69 | 45,26 | 65,85 | 61,66 | 56,38 | 50,35 |
| Sharpe-Ratio | -1,708 | -0,3704 | 2,203 | 0,0170 | -0,0913 | -0,1391 |
| Hoch | 46,92 | 48,04 | 48,04 | 55,00 | 85,50 | 128,00 |
| Tief | 46,02 | 42,82 | 23,40 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 46,92 | 47,64 | 23,80 | 55,00 | 84,00 | 116,00 |
| ∅-Preis | 46,35 | 46,02 | 31,16 | 32,69 | 46,62 | 69,71 |
| ∅-Volumen | 46,34 | 1,72 Tsd. | 2,77 Tsd. | 6,09 Tsd. | 4,42 Tsd. | 3,25 Tsd. |
| Max. Verlust [%] | -1,876 | -10,49 | -18,75 | -60,36 | -74,50 | -82,97 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 74 | 251 | 759 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 107 | 363 | 1.094 | 1.716 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc bisher 0,8654€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8654 | 1,0000 | 2,56 % | 17.07.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (16:23)48,32
- Brief (16:23)49,07
- Spread (in %)0,7500 (1,55 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs46,66
- Tageshoch46,66
- Tagestief46,66
- Kurs (29.07.2026)46,66
- Umsatz EUR46,66
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung46,04
- Vortag-Hoch46,04
- Vortag-Tief46,04
- Vortag-Schlusskurs46,04
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,11 Mrd. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}