Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JSymbol: OLDWährung: EUR
26,34 EUR
0 %
0
Börse:
Stand:
21.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,54EUR | 08:11 | ||
| Frankfurt | 25,55EUR | 08:04 | ||
| L&S | 25,77EUR | 16:34 | ||
| Quotrix | 25,88EUR | 07:27 | ||
| Stuttgart | 26,00EUR | 15:47 | ||
| München | 26,70EUR | 21.04. | ||
| Tradegate | 26,34EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,19 | +5,36 | -18,20 | -30,68 | -73,26 | -81,19 |
| Volatilität [%] | 52,35 | 48,72 | 51,04 | 55,44 | 52,83 | 48,03 |
| Sharpe-Ratio | 6,093 | 1,529 | -0,5947 | -0,4059 | -0,5950 | -0,5004 |
| Hoch | 26,86 | 26,86 | 32,60 | 60,50 | 103,00 | 142,00 |
| Tief | 24,57 | 23,40 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 25,04 | 25,00 | 32,20 | 38,00 | 98,50 | 140,00 |
| ∅-Preis | 25,50 | 24,58 | 25,69 | 36,40 | 51,65 | 73,47 |
| ∅-Volumen | 1,70 Tsd. | 3,87 Tsd. | 6,21 Tsd. | 6,17 Tsd. | 4,37 Tsd. | 3,30 Tsd. |
| Max. Verlust [%] | -1,118 | -8,677 | -32,30 | -63,97 | -78,83 | -84,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 122 | 187 | 732 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 181 | 272 | 1.056 | 1.824 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc bisher 0,8564€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8564 | 1,0000 | 3,28 % | 10.04.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (16:34)25,77
- Brief (16:34)26,18
- Spread (in %)0,4100 (1,59 %)
- Geld Stk.1.170
- Brief Stk.580
Kursdaten
- Eröffnungskurs26,34
- Tageshoch26,34
- Tagestief26,34
- Kurs (21.04.2026)26,34
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,86
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.629,14 Mio. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}