Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JSymbol: OLDWährung: EUR
62,32 EUR
+1,30 %
+0,80
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,72EUR | 09:10 | ||
| Frankfurt | 62,86EUR | 08:01 | ||
| L&S | 62,94EUR | 09:35 | ||
| Quotrix | 63,70EUR | 07:27 | ||
| Stuttgart | 62,80EUR | 08:47 | ||
| Tradegate | 62,32EUR | 28.10. | 80 | 4.985,60 |
| München | 61,10EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,49 | +26,72 | +135,97 | +105,00 | +2,16 | -44,85 |
| Volatilität [%] | 28,69 | 55,82 | 68,22 | 60,39 | 57,90 | 51,60 |
| Sharpe-Ratio | 13,73 | 5,200 | 2,588 | 1,394 | 0,2658 | -0,0048 |
| Hoch | 62,32 | 62,32 | 62,32 | 62,32 | 76,00 | 128,00 |
| Tief | 58,52 | 46,35 | 24,55 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 58,52 | 49,18 | 26,41 | 30,40 | 61,00 | 113,00 |
| ∅-Preis | 61,00 | 54,43 | 42,75 | 34,36 | 44,71 | 66,17 |
| ∅-Volumen | 2,16 Tsd. | 2,84 Tsd. | 2,50 Tsd. | 4,15 Tsd. | 4,49 Tsd. | 3,36 Tsd. |
| Max. Verlust [%] | -0,7742 | -5,754 | -25,00 | -28,29 | -71,32 | -82,97 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 99 | 691 | 1.260 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 144 | 995 | 1.807 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc bisher 0,8700€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8700 | 1,0000 | 2,43 % | 16.10.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (09:35)62,94
- Brief (09:35)64,56
- Spread (in %)1,620 (2,57 %)
- Geld Stk.160
- Brief Stk.156
Kursdaten
- Eröffnungskurs61,90
- Tageshoch62,32
- Tagestief61,90
- Kurs (28.10.2026)62,32
- Umsatz EUR4.985,60
- Gehand. Stk.80
Kursdaten Vortag
- Vortag-Eröffnung61,00
- Vortag-Hoch61,52
- Vortag-Tief61,00
- Vortag-Schlusskurs61,52
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,49 Mrd. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}