Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JSymbol: OLDWährung: EUR
53,50 EUR
+2,88 %
+1,50
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Berlin | 53,50EUR | 15:36 | ||
Düsseldorf | 53,00EUR | 08:11 | ||
München | 53,50EUR | 08:00 | ||
L&S | 52,00EUR | 16:53 | ||
Quotrix | 54,00EUR | 07:27 | ||
Stuttgart | 53,50EUR | 07:44 | ||
Frankfurt | 52,00EUR | 14.08. | ||
Tradegate | 48,60EUR | 14.08. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,74 | -2,73 | +17,32 | +54,62 | -49,05 | -46,50 |
Volatilität [%] | 33,29 | 44,90 | 62,83 | 59,59 | 47,05 | 43,80 |
Sharpe-Ratio | 10,44 | -1,269 | 0,6963 | 0,9400 | -0,2961 | -0,1202 |
Hoch | 53,50 | 60,00 | 60,00 | 62,00 | 115,00 | 149,00 |
Tief | 48,60 | 47,60 | 30,60 | 30,60 | 30,60 | 30,60 |
Hist. Kurs | 49,20 | 55,00 | 45,60 | 34,60 | 105,00 | 100,00 |
∅-Preis | 50,26 | 53,30 | 45,84 | 45,82 | 67,84 | 85,73 |
∅-Volumen | 15,12 | 8,285 | 2,736 | 18,81 | ||
Max. Verlust [%] | -1,220 | -20,67 | -31,20 | -48,06 | -72,35 | -78,66 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 55 | 135 | 701 | 1.107 |
Max. Verlustperiode (Kalendertage) | 3 | 22 | 82 | 192 | 1.007 | 1.584 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cracker Barrel Old Coun.St.Inc bisher 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 0,8933 | 1,0000 | 1,84 % | 18.07.2025 | ||
2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 | ||
2020 | 1,965 | 2,300 | 1,68 % | 21.10.2021 |
Quotes
- Geld (16:38)53,00
- Brief (16:38)53,50
- Spread (in %)0,5000 (0,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs53,50
- Tageshoch53,50
- Tagestief53,50
- Kurs (08:00)53,50
Kursdaten Vortag
- Vortag-Eröffnung52,00
- Vortag-Hoch52,00
- Vortag-Tief52,00
- Vortag-Schlusskurs52,00
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,28 Mrd. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}