Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
26,47 EUR
+0,49 %
+0,13
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,62EUR | 21:55 | 380 | 10.115,60 |
| Tradegate | 27,22EUR | 21:18 | 118 | 3.211,96 |
| Düsseldorf | 26,09EUR | 08:11 | ||
| Frankfurt | 26,11EUR | 08:10 | ||
| München | 26,45EUR | 08:15 | ||
| L&S | 26,63EUR | 22:59 | ||
| Quotrix | 26,47EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | +13,12 | -11,17 | -28,07 | -72,28 | -81,09 |
| Volatilität [%] | 61,03 | 48,52 | 58,62 | 57,40 | 51,88 | 46,25 |
| Sharpe-Ratio | 1,663 | 3,227 | -0,1856 | -0,3509 | -0,6174 | -0,5370 |
| Hoch | 26,55 | 26,74 | 31,40 | 61,00 | 109,00 | 140,00 |
| Tief | 25,00 | 23,40 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 25,96 | 23,40 | 29,80 | 36,80 | 95,50 | 140,00 |
| ∅-Preis | 25,82 | 25,06 | 25,56 | 36,12 | 51,40 | 74,76 |
| ∅-Volumen | 91,70 | 53,66 | 193,69 | 131,77 | ||
| Max. Verlust [%] | -3,698 | -8,285 | -27,52 | -64,59 | -80,18 | -84,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 186 | 726 | 1.247 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 103 | 279 | 1.076 | 1.822 |
Kennzahlen
Cracker Barrel Old Coun.St.Inc hat für das Geschäftsjahr 2025 bisher 0,8564€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8564 | 1,0000 | 3,28 % | 10.04.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (22:59)26,57
- Brief (22:59)26,82
- Spread (in %)0,2500 (0,94 %)
- Geld Stk.246
- Brief Stk.246
Kursdaten
- Eröffnungskurs26,47
- Tageshoch26,47
- Tagestief26,47
- Kurs (07:27)26,47
Kursdaten Vortag
- Vortag-Eröffnung26,34
- Vortag-Hoch26,34
- Vortag-Tief26,34
- Vortag-Schlusskurs26,34
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.632,25 Mio. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}