Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
63,70 EUR
+4,29 %
+2,62
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 62,72EUR | 09:10 | ||
| Frankfurt | 62,86EUR | 08:01 | ||
| L&S | 63,04EUR | 10:24 | ||
| Quotrix | 63,70EUR | 07:27 | ||
| Stuttgart | 62,96EUR | 09:32 | ||
| Tradegate | 62,32EUR | 28.10. | 80 | 4.985,60 |
| München | 61,10EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,38 | +34,99 | +141,84 | +106,82 | +2,74 | -43,63 |
| Volatilität [%] | 40,91 | 46,90 | 58,79 | 58,88 | 55,81 | 49,30 |
| Sharpe-Ratio | 7,419 | 6,671 | 3,000 | 1,422 | 0,2346 | -0,0435 |
| Hoch | 63,70 | 63,70 | 63,70 | 63,70 | 76,00 | 128,00 |
| Tief | 58,24 | 46,08 | 24,77 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 58,24 | 47,19 | 26,34 | 30,80 | 62,00 | 113,00 |
| ∅-Preis | 60,42 | 54,34 | 42,80 | 34,54 | 44,86 | 66,53 |
| ∅-Volumen | 24,67 | 5,607 | 72,05 | 81,49 | 206,05 | 138,20 |
| Max. Verlust [%] | -2,335 | -5,974 | -25,95 | -29,87 | -71,58 | -83,13 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 48 | 98 | 674 | 1.238 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 66 | 144 | 996 | 1.811 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc bisher 0,8700€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8700 | 1,0000 | 2,43 % | 16.10.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (10:24)63,04
- Brief (10:24)64,68
- Spread (in %)1,640 (2,60 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs63,70
- Tageshoch63,70
- Tagestief63,70
- Kurs (07:27)63,70
Kursdaten Vortag
- Vortag-Eröffnung61,08
- Vortag-Hoch61,08
- Vortag-Tief61,08
- Vortag-Schlusskurs61,08
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,52 Mrd. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}