Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
42,71 EUR
-3,17 %
-1,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 42,68EUR | 11.09. | 5 | 213,40 |
| Düsseldorf | 42,37EUR | 11.09. | ||
| Frankfurt | 42,22EUR | 11.09. | ||
| München | 42,77EUR | 11.09. | ||
| L&S | 42,89EUR | 11.09. | ||
| Quotrix | 42,71EUR | 11.09. | ||
| Stuttgart | 42,42EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,11 | -12,05 | +76,49 | -3,81 | -38,55 | -63,50 |
| Volatilität [%] | 29,46 | 41,22 | 54,74 | 56,92 | 54,56 | 48,37 |
| Sharpe-Ratio | -14,42 | -3,407 | 2,233 | 0,1805 | -0,0642 | -0,2157 |
| Hoch | 46,89 | 50,98 | 51,22 | 51,22 | 76,00 | 128,00 |
| Tief | 42,71 | 42,71 | 23,40 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 46,48 | 48,56 | 24,20 | 44,40 | 69,50 | 117,00 |
| ∅-Preis | 45,38 | 48,04 | 36,47 | 32,76 | 45,48 | 68,43 |
| ∅-Volumen | 63,41 | 79,81 | 203,56 | 136,33 | ||
| Max. Verlust [%] | -8,914 | -16,22 | -16,61 | -51,35 | -71,58 | -83,13 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 28 | 191 | 641 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 38 | 283 | 949 | 1.764 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc bisher 0,8654€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,56 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8654 | 1,0000 | 2,56 % | 17.07.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (11.09.)43,06
- Brief (11.09.)43,71
- Spread (in %)0,6500 (1,51 %)
- Geld Stk.117
- Brief Stk.117
Kursdaten
- Eröffnungskurs42,71
- Tageshoch42,71
- Tagestief42,71
- Kurs (11.09.2026)42,71
Kursdaten Vortag
- Vortag-Eröffnung44,11
- Vortag-Hoch44,11
- Vortag-Tief44,11
- Vortag-Schlusskurs44,11
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,02 Mrd. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}