Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JSymbol: OLDWährung: EUR
23,80 EUR
-6,30 %
-1,60
Börse:
Stand:
19:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,80EUR | 19:01 | 30 | 714,00 |
| Düsseldorf | 24,00EUR | 08:11 | ||
| Frankfurt | 24,20EUR | 08:04 | ||
| München | 24,40EUR | 09:07 | ||
| L&S | 23,40EUR | 22:00 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 23,80EUR | 21:46 | ||
| Berlin | 21,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,50 | +9,17 | -56,73 | -59,66 | -76,08 | -78,94 |
| Volatilität [%] | 68,12 | 61,86 | 55,52 | 59,83 | 51,20 | 47,69 |
| Sharpe-Ratio | -6,131 | 3,370 | -2,555 | -1,122 | -0,6590 | -0,4481 |
| Hoch | 27,20 | 30,60 | 55,00 | 63,50 | 109,00 | 149,00 |
| Tief | 23,80 | 21,80 | 21,60 | 21,60 | 21,60 | 21,60 |
| Hist. Kurs | 27,20 | 21,80 | 55,00 | 59,00 | 99,50 | 113,00 |
| ∅-Preis | 25,52 | 26,03 | 34,46 | 40,41 | 57,59 | 77,05 |
| ∅-Volumen | 4,83 Tsd. | 9,51 Tsd. | 9,41 Tsd. | 5,99 Tsd. | 4,13 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -10,29 | -20,26 | -60,36 | -65,67 | -80,00 | -85,17 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 124 | 249 | 709 | 1.192 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 181 | 359 | 1.022 | 1.764 |
Kennzahlen
Cracker Barrel Old Coun.St.Inc hat für das Geschäftsjahr 2025 0,8614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8614 | 1,0000 | 2,78 % | 16.01.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (22:00)23,60
- Brief (22:00)24,00
- Spread (in %)0,4000 (1,69 %)
- Geld Stk.234
- Brief Stk.230
Kursdaten
- Eröffnungskurs23,80
- Tageshoch23,80
- Tagestief23,80
- Kurs (19:01)23,80
- Umsatz EUR714,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch26,00
- Vortag-Tief24,80
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.568,47 Mio. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}