Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
36,40 EUR
-1,09 %
-0,40
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,20EUR | 07:30 | 19 | 706,80 |
| Düsseldorf | 36,20EUR | 08:11 | ||
| München | 36,40EUR | 08:06 | ||
| Berlin | 36,80EUR | 08:08 | ||
| Frankfurt | 36,40EUR | 08:10 | ||
| Lang & Schwarz | 36,40EUR | 09:13 | ||
| Quotrix | 36,80EUR | 07:27 | ||
| Stuttgart | 36,40EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -3,70 | -18,39 | -33,21 | -66,91 | -61,28 |
| Volatilität [%] | 14,52 | 72,19 | 62,63 | 58,47 | 46,56 | 43,95 |
| Sharpe-Ratio | -16,33 | -0,1425 | -0,3457 | -0,4094 | -0,5829 | -0,2467 |
| Hoch | 40,20 | 40,20 | 62,00 | 62,00 | 115,00 | 149,00 |
| Tief | 36,80 | 30,60 | 30,60 | 30,60 | 30,60 | 30,60 |
| Hist. Kurs | 38,20 | 37,80 | 44,60 | 54,50 | 110,00 | 94,00 |
| ∅-Preis | 37,64 | 36,33 | 45,90 | 43,24 | 71,88 | 88,42 |
| ∅-Volumen | 57,42 | 27,92 | 86,22 | 77,49 | ||
| Max. Verlust [%] | -3,665 | -19,47 | -50,65 | -50,65 | -73,39 | -79,18 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 60 | 154 | 624 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 88 | 217 | 900 | 1.476 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cracker Barrel Old Coun.St.Inc bisher 0,9115€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9115 | 1,0000 | 2,36 % | 11.04.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 | ||
| 2020 | 1,965 | 2,300 | 1,68 % | 21.10.2021 |
Quotes
- Geld (10:52)36,40
- Brief (10:52)37,40
- Spread (in %)1,0000 (2,75 %)
- Geld Stk.276
- Brief Stk.268
Kursdaten
- Eröffnungskurs36,40
- Tageshoch36,40
- Tagestief36,40
- Kurs (08:00)36,40
Kursdaten Vortag
- Vortag-Eröffnung37,40
- Vortag-Hoch37,60
- Vortag-Tief36,80
- Vortag-Schlusskurs36,80
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.869,43 Mio. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}