Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
24,40 EUR
+0,83 %
+0,20
Börse:
Stand:
13:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 24,40EUR | 08:14 | ||
| Düsseldorf | 24,20EUR | 08:11 | ||
| München | 24,60EUR | 08:05 | ||
| L&S | 24,40EUR | 13:08 | ||
| Quotrix | 24,60EUR | 07:27 | ||
| Stuttgart | 24,40EUR | 13:47 | ||
| Tradegate | 24,20EUR | 13.03. | 50 | 1.210,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,40 | -7,58 | -43,52 | -32,97 | -76,76 | -82,57 |
| Volatilität [%] | 33,53 | 70,91 | 58,32 | 58,13 | 51,68 | 45,99 |
| Sharpe-Ratio | -6,043 | -1,343 | -1,776 | -0,4396 | -0,7179 | -0,5668 |
| Hoch | 25,00 | 28,80 | 43,80 | 60,00 | 109,00 | 149,00 |
| Tief | 23,60 | 23,60 | 21,20 | 21,20 | 21,20 | 21,20 |
| Hist. Kurs | 25,00 | 26,40 | 43,20 | 36,40 | 105,00 | 140,00 |
| ∅-Preis | 24,20 | 26,36 | 28,13 | 37,57 | 53,79 | 76,55 |
| ∅-Volumen | 82,94 | 41,29 | 64,53 | 70,82 | ||
| Max. Verlust [%] | -4,800 | -17,36 | -50,93 | -64,37 | -80,55 | -85,58 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 123 | 161 | 741 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 178 | 232 | 1.066 | 1.794 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc 0,8614€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8614 | 1,0000 | 2,78 % | 16.01.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (13:49)24,60
- Brief (13:49)24,80
- Spread (in %)0,2000 (0,81 %)
- Geld Stk.813
- Brief Stk.715
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,40
- Tagestief24,20
- Kurs (13:47)24,40
Kursdaten Vortag
- Vortag-Eröffnung24,00
- Vortag-Hoch24,40
- Vortag-Tief23,80
- Vortag-Schlusskurs24,20
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.582,81 Mio. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}