Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
26,65 EUR
+0,64 %
+0,17
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 26,57EUR | 19:01 | 380 | 10.096,60 |
| Düsseldorf | 26,09EUR | 08:11 | ||
| Frankfurt | 26,11EUR | 08:10 | ||
| München | 26,41EUR | 08:15 | ||
| L&S | 26,65EUR | 19:32 | ||
| Quotrix | 26,47EUR | 07:27 | ||
| Tradegate | 26,41EUR | 29.04. | 20 | 528,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,59 | +12,92 | -7,47 | -26,79 | -72,09 | -80,69 |
| Volatilität [%] | 48,91 | 46,65 | 60,54 | 57,85 | 50,92 | 45,51 |
| Sharpe-Ratio | 6,189 | 3,262 | -0,0157 | -0,2919 | -0,6145 | -0,5312 |
| Hoch | 27,24 | 27,24 | 31,80 | 61,00 | 108,00 | 141,00 |
| Tief | 23,94 | 22,93 | 19,70 | 19,70 | 19,70 | 19,70 |
| Hist. Kurs | 25,24 | 23,60 | 28,80 | 36,40 | 95,50 | 138,00 |
| ∅-Preis | 25,86 | 24,99 | 25,22 | 36,00 | 50,55 | 73,44 |
| ∅-Volumen | 2,464 | 314,32 | 1,43 Tsd. | 764,52 | 644,38 | |
| Max. Verlust [%] | -1,030 | -7,842 | -28,28 | -65,62 | -80,38 | -84,93 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 72 | 193 | 748 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 104 | 280 | 1.077 | 1.825 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Cracker Barrel Old Coun.St.Inc bisher 0,8564€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Cracker Barrel Old Coun.St.Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,8564 | 1,0000 | 3,28 % | 10.04.2026 | ||
| 2024 | 0,8920 | 1,0000 | 2,08 % | 17.10.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 |
Quotes
- Geld (19:32)26,65
- Brief (19:32)26,95
- Spread (in %)0,3000 (1,13 %)
- Geld Stk.1.133
- Brief Stk.1.133
Kursdaten
- Eröffnungskurs26,48
- Tageshoch27,24
- Tagestief26,08
- Kurs (19:32)26,65
Kursdaten Vortag
- Vortag-Eröffnung26,19
- Vortag-Hoch26,68
- Vortag-Tief25,58
- Vortag-Schlusskurs26,48
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.636,55 Mio. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}