Cracker Barrel Old Coun.St.Inc
Registered Shares DL-,01
ISIN: US22410J1060WKN: A0RD0JWährung: EUR
53,00 EUR
0 %
0
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 53,50EUR | 08:00 | ||
| Berlin | 54,00EUR | 14:10 | ||
| Düsseldorf | 53,00EUR | 08:11 | ||
| L&S | 53,00EUR | 14:49 | ||
| Quotrix | 54,00EUR | 07:27 | ||
| Stuttgart | 53,50EUR | 07:44 | ||
| Frankfurt | 52,00EUR | 14.08. | ||
| Tradegate | 48,60EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,61 | -3,64 | +18,83 | +44,81 | -49,04 | -47,00 |
| Volatilität [%] | 33,93 | 46,25 | 61,27 | 56,48 | 45,53 | 42,35 |
| Sharpe-Ratio | 15,21 | -0,7431 | 0,8357 | 0,8985 | -0,3020 | -0,1297 |
| Hoch | 54,00 | 61,00 | 61,00 | 63,00 | 117,00 | 149,00 |
| Tief | 47,60 | 46,00 | 30,40 | 30,40 | 30,40 | 30,40 |
| Hist. Kurs | 48,80 | 55,00 | 44,60 | 36,60 | 104,00 | 100,00 |
| ∅-Preis | 50,68 | 53,27 | 45,77 | 45,75 | 67,48 | 85,55 |
| ∅-Volumen | 12,47 | 2,15 Tsd. | 1,18 Tsd. | 687,84 | 595,32 | |
| Max. Verlust [%] | -0,4098 | -20,66 | -31,90 | -49,03 | -72,52 | -78,65 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 56 | 136 | 710 | 1.111 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 83 | 195 | 1.018 | 1.585 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Cracker Barrel Old Coun.St.Inc bisher 0,8933€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8933 | 1,0000 | 1,84 % | 18.07.2025 | ||
| 2023 | 2,866 | 3,100 | 5,03 % | 18.10.2024 | ||
| 2022 | 4,770 | 5,200 | 5,56 % | 19.10.2023 | ||
| 2021 | 4,961 | 5,200 | 4,98 % | 20.10.2022 | ||
| 2020 | 1,965 | 2,300 | 1,68 % | 21.10.2021 |
Quotes
- Geld (15:13)53,00
- Brief (15:13)54,50
- Spread (in %)1,500 (2,83 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs53,00
- Tageshoch54,00
- Tagestief53,00
- Kurs (14:49)53,00
Kursdaten Vortag
- Vortag-Eröffnung52,50
- Vortag-Hoch53,50
- Vortag-Tief49,00
- Vortag-Schlusskurs53,00
Stammdaten
- WertpapiertypAktie
- ISINUS22410J1060
- WKNA0RD0J
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,27 Mrd. EUR
- Aktienanzahl23,89 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS22410J1060%2Fcracker-barrel-old-coun-st-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cracker Barrel Old Coun.St.Inc","params":{"isin":"US22410J1060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}