Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
49,00 EUR
+0,82 %
+0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 11.09. | ||
| Frankfurt | 49,40EUR | 11.09. | ||
| L&S | 49,00EUR | 11.09. | ||
| Quotrix | 49,60EUR | 11.09. | ||
| Stuttgart | 49,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,41 | -1,61 | +24,37 | +44,12 | +73,76 | |
| Volatilität [%] | 22,34 | 17,24 | 24,36 | 29,31 | 33,82 | |
| Sharpe-Ratio | 0,9222 | -1,110 | 1,795 | 1,319 | 0,6471 | |
| Hoch | 49,80 | 51,00 | 51,50 | 51,50 | 51,50 | |
| Tief | 44,20 | 42,20 | 33,00 | 27,20 | 24,40 | |
| Hist. Kurs | 48,80 | 49,80 | 39,40 | 34,00 | 28,20 | |
| ∅-Preis | 48,53 | 48,28 | 44,47 | 40,37 | 36,02 | |
| ∅-Volumen | 10,91 | 82,30 | 56,12 | |||
| Max. Verlust [%] | -2,449 | -4,819 | -7,407 | -14,37 | -34,93 | |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 38 | 47 | 395 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 55 | 67 | 575 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Camden National Corp. bisher 1,453€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,680 | 3,35 % | 15.07.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (11.09.)49,00
- Brief (11.09.)51,00
- Spread (in %)2,000 (4,08 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs48,60
- Tageshoch49,60
- Tagestief46,40
- Kurs (11.09.2026)49,00
Kursdaten Vortag
- Vortag-Eröffnung48,00
- Vortag-Hoch49,20
- Vortag-Tief46,20
- Vortag-Schlusskurs48,60
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.374,39 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}