Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Symbol: 3LRWährung: EUR
49,40 EUR
+0,41 %
+0,20
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 11.09. | ||
| Frankfurt | 49,40EUR | 11.09. | ||
| L&S | 49,00EUR | 11.09. | ||
| Quotrix | 49,60EUR | 11.09. | ||
| Stuttgart | 49,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -2,18 | +25,38 | +44,44 | +73,94 | +27,98 |
| Volatilität [%] | 17,81 | 52,17 | 38,08 | 35,37 | 33,16 | 30,97 |
| Sharpe-Ratio | -1,188 | -0,2691 | 1,284 | 1,146 | 0,6551 | 0,2474 |
| Hoch | 49,80 | 51,00 | 51,50 | 51,50 | 51,50 | 51,50 |
| Tief | 47,40 | 43,40 | 38,00 | 29,80 | 25,00 | 25,00 |
| Hist. Kurs | 49,60 | 50,50 | 39,40 | 34,20 | 28,40 | 38,60 |
| ∅-Preis | 49,27 | 48,74 | 44,70 | 40,54 | 36,28 | 37,42 |
| ∅-Volumen | 1,04 Tsd. | 441,49 | 281,39 | 108,03 | 64,91 | |
| Max. Verlust [%] | -2,008 | -14,06 | -15,73 | -15,73 | -35,06 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 33 | 47 | 405 | 981 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 48 | 67 | 589 | 1.411 |
Kennzahlen
Camden National Corp. hat für das Geschäftsjahr 2025 bisher 1,453€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,680 | 3,35 % | 15.07.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (11.09.)49,60
- Brief (11.09.)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,40
- Tageshoch49,40
- Tagestief49,20
- Kurs (11.09.2026)49,40
Kursdaten Vortag
- Vortag-Eröffnung48,60
- Vortag-Hoch49,20
- Vortag-Tief47,40
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.377,45 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}