Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
38,20 EUR
+0,53 %
+0,20
Börse:
Stand:
20:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,20EUR | 16:00 | ||
| Frankfurt | 38,40EUR | 19:40 | ||
| L&S | 38,40EUR | 21:13 | ||
| Quotrix | 38,20EUR | 07:27 | ||
| Stuttgart | 38,20EUR | 20:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | +2,14 | +7,30 | -11,98 | +0,53 | +21,95 |
| Volatilität [%] | 50,73 | 48,59 | 33,03 | 31,70 | 34,45 | 30,66 |
| Sharpe-Ratio | -6,184 | 0,5926 | 0,4962 | -0,3220 | 0,1148 | 0,2122 |
| Hoch | 40,60 | 40,60 | 40,60 | 44,60 | 46,40 | 48,00 |
| Tief | 37,20 | 35,80 | 30,20 | 30,20 | 25,00 | 25,00 |
| Hist. Kurs | 40,00 | 37,40 | 35,60 | 43,40 | 38,00 | 31,33 |
| ∅-Preis | 38,88 | 37,95 | 34,52 | 35,63 | 33,70 | 36,62 |
| ∅-Volumen | 585,73 | 133,08 | 66,80 | 31,65 | 19,72 | |
| Max. Verlust [%] | -5,000 | -6,186 | -14,61 | -31,84 | -36,04 | -47,50 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 84 | 246 | 419 | 874 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 118 | 356 | 600 | 1.255 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Camden National Corp. 1,442€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,442 | 1,680 | 3,84 % | 15.01.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (20:36)38,20
- Brief (20:36)39,00
- Spread (in %)0,8000 (2,09 %)
- Geld Stk.182
- Brief Stk.51
Kursdaten
- Eröffnungskurs37,20
- Tageshoch38,60
- Tagestief37,20
- Kurs (20:17)38,20
Kursdaten Vortag
- Vortag-Eröffnung38,60
- Vortag-Hoch39,20
- Vortag-Tief37,80
- Vortag-Schlusskurs38,00
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.291,88 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}