Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
45,20 EUR
+1,35 %
+0,60
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 44,60EUR | 12.06. | ||
| Frankfurt | 45,00EUR | 12.06. | ||
| L&S | 44,80EUR | 12.06. | ||
| Quotrix | 45,00EUR | 12.06. | ||
| Stuttgart | 45,20EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +12,44 | +19,58 | +35,33 | +52,70 | +18,32 |
| Volatilität [%] | 15,36 | 30,57 | 33,44 | 30,97 | 32,75 | 30,84 |
| Sharpe-Ratio | 13,15 | 4,421 | 1,200 | 1,062 | 0,5275 | 0,1968 |
| Hoch | 45,40 | 45,40 | 45,40 | 45,40 | 46,40 | 48,00 |
| Tief | 42,20 | 38,80 | 35,80 | 30,20 | 25,00 | 25,00 |
| Hist. Kurs | 43,40 | 40,20 | 37,80 | 33,40 | 29,60 | 38,20 |
| ∅-Preis | 44,17 | 42,23 | 40,48 | 37,08 | 34,73 | 36,90 |
| ∅-Volumen | 104,10 | 68,79 | 32,31 | 19,71 | ||
| Max. Verlust [%] | -0,4505 | -5,140 | -10,28 | -18,28 | -34,20 | -47,50 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 43 | 109 | 398 | 968 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 63 | 153 | 578 | 1.390 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Camden National Corp. bisher 1,430€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,430 | 1,680 | 3,54 % | 15.04.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (12.06.)45,40
- Brief (12.06.)46,00
- Spread (in %)0,6000 (1,32 %)
- Geld Stk.44
- Brief Stk.299
Kursdaten
- Eröffnungskurs44,20
- Tageshoch45,20
- Tagestief43,60
- Kurs (12.06.2026)45,20
Kursdaten Vortag
- Vortag-Eröffnung44,40
- Vortag-Hoch44,80
- Vortag-Tief43,80
- Vortag-Schlusskurs44,60
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.345,36 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}