Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
49,60 EUR
+0,81 %
+0,40
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 48,60EUR | 11.09. | ||
| Frankfurt | 49,40EUR | 11.09. | ||
| L&S | 49,00EUR | 11.09. | ||
| Quotrix | 49,60EUR | 11.09. | ||
| Stuttgart | 49,40EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +25,89 | +42,53 | +74,65 | +27,18 | |
| Volatilität [%] | 13,52 | 20,57 | 24,43 | 29,24 | 32,11 | 30,23 |
| Sharpe-Ratio | -0,0933 | -0,4447 | 1,886 | 1,282 | 0,6766 | 0,2446 |
| Hoch | 50,00 | 51,50 | 52,00 | 52,00 | 52,00 | 52,00 |
| Tief | 49,20 | 47,80 | 39,20 | 30,40 | 25,40 | 25,40 |
| Hist. Kurs | 49,60 | 50,00 | 39,40 | 34,80 | 28,40 | 39,00 |
| ∅-Preis | 49,63 | 49,39 | 45,22 | 41,00 | 36,63 | 37,69 |
| ∅-Volumen | 1,45 Tsd. | 1,28 Tsd. | 669,05 | 226,84 | 136,28 | |
| Max. Verlust [%] | -1,600 | -7,184 | -8,077 | -14,12 | -34,76 | -47,52 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 39 | 47 | 401 | 968 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 56 | 67 | 588 | 1.412 |
Kennzahlen
Camden National Corp. hat für das Geschäftsjahr 2025 bisher 1,453€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,453 | 1,680 | 3,35 % | 15.07.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (11.09.)49,60
- Brief (11.09.)50,50
- Spread (in %)0,9000 (1,81 %)
- Geld Stk.102
- Brief Stk.102
Kursdaten
- Eröffnungskurs49,60
- Tageshoch49,60
- Tagestief49,60
- Kurs (11.09.2026)49,60
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.378,98 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}