Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
41,20 EUR
-5,07 %
-2,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,40EUR | 16:00 | ||
| Frankfurt | 41,00EUR | 18:00 | ||
| L&S | 41,00EUR | 19:28 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,37 | +2,49 | +22,62 | +19,08 | +42,07 | +5,10 |
| Volatilität [%] | 17,66 | 25,12 | 30,36 | 31,39 | 33,16 | 30,08 |
| Sharpe-Ratio | 9,933 | 3,861 | 1,813 | 0,8147 | 0,5106 | 0,1523 |
| Hoch | 43,40 | 44,00 | 44,00 | 44,00 | 46,60 | 48,40 |
| Tief | 41,20 | 40,20 | 33,20 | 30,40 | 25,40 | 25,40 |
| Hist. Kurs | 42,20 | 40,20 | 33,60 | 34,60 | 29,00 | 39,20 |
| ∅-Preis | 42,76 | 42,50 | 38,95 | 36,58 | 34,49 | 37,12 |
| ∅-Volumen | 30,20 | 14,68 | 7,276 | 4,373 | ||
| Max. Verlust [%] | -0,9346 | -5,000 | -10,65 | -18,72 | -34,76 | -47,52 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 42 | 106 | 363 | 924 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 62 | 148 | 533 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Camden National Corp. bisher 1,430€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,430 | 1,680 | 3,54 % | 15.04.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (19:26)40,60
- Brief (19:26)41,60
- Spread (in %)1,0000 (2,46 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs41,20
- Tageshoch41,20
- Tagestief41,20
- Kurs (07:27)41,20
Kursdaten Vortag
- Vortag-Eröffnung43,40
- Vortag-Hoch43,40
- Vortag-Tief43,40
- Vortag-Schlusskurs43,40
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.314,80 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}