Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
32,40 EUR
+2,53 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 32,00EUR | 16:00 | ||
| Frankfurt | 32,00EUR | 17:00 | ||
| L&S | 32,00EUR | 17:16 | ||
| Quotrix | 32,40EUR | 07:27 | ||
| Stuttgart | 32,20EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,88 | -2,99 | -6,36 | -14,74 | -22,49 | +16,15 |
| Volatilität [%] | 30,17 | 37,66 | 31,92 | 34,67 | 32,70 | 30,89 |
| Sharpe-Ratio | 6,695 | -1,727 | -0,4618 | -0,4210 | -0,1815 | 0,1711 |
| Hoch | 32,40 | 34,00 | 37,40 | 46,60 | 46,60 | 48,40 |
| Tief | 30,60 | 30,40 | 30,40 | 30,40 | 25,40 | 25,40 |
| Hist. Kurs | 30,60 | 33,40 | 34,60 | 38,00 | 41,80 | 27,90 |
| ∅-Preis | 31,56 | 32,42 | 34,37 | 37,54 | 34,37 | 36,58 |
| ∅-Volumen | 6,112 | 2,341 | 14,84 | |||
| Max. Verlust [%] | -1,250 | -10,59 | -18,72 | -34,76 | -42,01 | -47,52 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 73 | 237 | 509 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 101 | 346 | 736 | 1.162 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Camden National Corp. bisher 1,504€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,21 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,504 | 1,680 | 4,21 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 | ||
| 2020 | 1,186 | 1,410 | 3,16 % | 14.10.2021 |
Quotes
- Geld (17:16)32,00
- Brief (17:16)32,40
- Spread (in %)0,4000 (1,25 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs32,40
- Tageshoch32,40
- Tagestief32,40
- Kurs (07:27)32,40
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,60
- Vortag-Tief31,60
- Vortag-Schlusskurs31,60
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.247,56 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}