Camden National Corp.
Registered Shares o.N.
ISIN: US1330341082WKN: 930042Währung: EUR
41,00 EUR
+0,99 %
+0,40
Börse:
Stand:
19:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 40,40EUR | 16:00 | ||
| Frankfurt | 41,00EUR | 18:00 | ||
| L&S | 41,00EUR | 19:28 | ||
| Quotrix | 41,20EUR | 07:27 | ||
| Stuttgart | 41,00EUR | 19:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,84 | +0,99 | +24,24 | +21,30 | +43,36 | |
| Volatilität [%] | 50,56 | 33,53 | 31,67 | 32,63 | 35,17 | |
| Sharpe-Ratio | -4,708 | 0,1005 | 1,441 | 0,6640 | 0,4465 | |
| Hoch | 44,60 | 44,60 | 44,60 | 44,60 | 47,20 | |
| Tief | 38,60 | 37,60 | 28,20 | 24,80 | 24,40 | |
| Hist. Kurs | 42,20 | 40,60 | 33,00 | 33,80 | 28,60 | |
| ∅-Preis | 41,92 | 41,89 | 38,45 | 36,05 | 33,94 | |
| ∅-Volumen | 24,00 | 161,93 | 79,13 | 54,93 | ||
| Max. Verlust [%] | -5,140 | -6,019 | -10,33 | -19,46 | -34,93 | |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 43 | 106 | 357 | |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 63 | 148 | 520 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Camden National Corp. bisher 1,430€ (1,680$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,54 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,430 | 1,680 | 3,54 % | 15.04.2026 | ||
| 2024 | 1,502 | 1,680 | 4,24 % | 15.10.2025 | ||
| 2023 | 1,547 | 1,680 | 4,75 % | 15.10.2024 | ||
| 2022 | 1,540 | 1,680 | 5,19 % | 12.10.2023 | ||
| 2021 | 1,525 | 1,600 | 3,52 % | 13.10.2022 |
Quotes
- Geld (19:28)41,00
- Brief (19:28)41,60
- Spread (in %)0,6000 (1,46 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,20
- Tagestief38,60
- Kurs (19:28)41,00
Kursdaten Vortag
- Vortag-Eröffnung42,80
- Vortag-Hoch43,00
- Vortag-Tief40,60
- Vortag-Schlusskurs40,60
Stammdaten
- WertpapiertypAktie
- ISINUS1330341082
- WKN930042
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.313,27 Mio. EUR
- Aktienanzahl7,64 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1330341082%2Fcamden-national-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Camden National Corp.","params":{"isin":"US1330341082","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}