Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
38,70 EUR
-1,39 %
-0,55
Börse:
Stand:
11:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,70EUR | 11:49 | 5 | 193,48 |
| Düsseldorf | 38,72EUR | 19:30 | ||
| München | 38,70EUR | 08:05 | ||
| Berlin | 38,87EUR | 20:08 | ||
| Frankfurt | 38,29EUR | 15:29 | ||
| Lang & Schwarz | 38,12EUR | 22:58 | ||
| Quotrix | 39,09EUR | 07:57 | ||
| Stuttgart | 38,46EUR | 21:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,22 | -11,31 | +36,25 | +63,96 | +6,30 | +105,23 |
| Volatilität [%] | 116,00 | 55,35 | 37,63 | 35,17 | 42,81 | 52,00 |
| Sharpe-Ratio | -4,898 | -2,286 | 1,900 | 1,549 | 0,2295 | 0,5571 |
| Hoch | 43,10 | 44,10 | 44,20 | 44,20 | 54,00 | 54,00 |
| Tief | 37,49 | 37,49 | 27,80 | 23,40 | 23,00 | 14,18 |
| Hist. Kurs | 43,10 | 43,63 | 28,40 | 23,60 | 36,40 | 18,85 |
| Gehand. Stk. | 43,34 Tsd. | 143,05 Tsd. | 1,42 Mio. | 3,83 Mio. | 10,17 Mio. | 13,65 Mio. |
| Max. Verlust | -12,49 | -14,48 | -14,48 | -21,34 | -55,05 | -56,04 |
Kennzahlen
Im Geschäftsjahr 2023 hat Carlyle Group Inc., The 1,294€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carlyle Group Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,22 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,294 | 1,400 | 3,22 % | 22.02.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 | ||
| 2019 | 0,8865 | 1,0000 | 3,71 % | 09.11.2020 |
Quotes
- Geld (22:00)38,36
- Brief (22:00)38,83
- Spread (in %)0,4700 (1,23 %)
- Geld Stk.130
- Brief Stk.128
Kursdaten
- Eröffnungskurs38,70
- Tageshoch38,70
- Tagestief38,70
- Kurs (11:49)38,70
- Umsatz EUR193,48
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung39,03
- Vortag-Hoch39,55
- Vortag-Tief39,03
- Vortag-Schlusskurs39,24
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
Fundamentaldaten
- Marktkapital.12,07 Mrd. EUR
- Aktienanzahl311,90 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}