Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
34,69 EUR
-1,04 %
-0,37
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,89EUR | 08:13 | ||
| Hamburg | 34,63EUR | 08:26 | ||
| Hannover | 34,63EUR | 08:26 | ||
| Xetra | 35,15EUR | 09:04 | ||
| L&S | 34,97EUR | 09:35 | ||
| Quotrix | 35,15EUR | 07:27 | ||
| Stuttgart | 34,85EUR | 08:56 | ||
| Tradegate | 34,69EUR | 28.10. | 3.542 | 122.854,27 |
| Frankfurt | 34,37EUR | 28.10. | ||
| München | 34,52EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,90 | -0,98 | -14,03 | -30,49 | +33,40 | -28,63 |
| Volatilität [%] | 49,47 | 45,83 | 43,21 | 44,26 | 44,34 | 44,89 |
| Sharpe-Ratio | 6,090 | -0,0854 | -0,5196 | -0,6482 | 0,3943 | 0,0261 |
| Hoch | 35,24 | 36,91 | 44,43 | 56,77 | 58,87 | 58,87 |
| Tief | 33,07 | 32,46 | 32,46 | 32,46 | 26,00 | 23,00 |
| Hist. Kurs | 33,07 | 35,03 | 40,35 | 49,90 | 26,00 | 48,60 |
| ∅-Preis | 34,18 | 34,26 | 38,75 | 42,57 | 42,69 | 39,39 |
| ∅-Volumen | 28,90 Tsd. | 8,94 Tsd. | 8,92 Tsd. | 11,63 Tsd. | 10,48 Tsd. | 11,94 Tsd. |
| Max. Verlust [%] | -1,041 | -12,06 | -26,93 | -42,50 | -44,86 | -55,05 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 124 | 199 | 280 | 756 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 175 | 285 | 405 | 1.154 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Carlyle Group Inc., The schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,79 % | 17.08.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (09:32)34,97
- Brief (09:32)35,39
- Spread (in %)0,4200 (1,20 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs34,53
- Tageshoch34,77
- Tagestief34,53
- Kurs (28.10.2026)34,69
- Umsatz EUR122.854,27
- Gehand. Stk.3.542
Kursdaten Vortag
- Vortag-Eröffnung35,05
- Vortag-Hoch35,05
- Vortag-Tief35,05
- Vortag-Schlusskurs35,05
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,82 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}