Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
45,01 EUR
+1,86 %
+0,82
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 45,01EUR | 16:15 | 864 | 38.888,64 |
| Düsseldorf | 44,40EUR | 16:30 | ||
| Frankfurt | 44,72EUR | 15:25 | ||
| Hamburg | 45,20EUR | 08:07 | ||
| L&S | 44,22EUR | 17:06 | ||
| Quotrix | 45,21EUR | 07:27 | ||
| Stuttgart | 44,24EUR | 16:33 | ||
| München | 44,25EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +7,54 | -9,98 | +44,68 | +63,08 | +34,76 |
| Volatilität [%] | 25,00 | 47,96 | 45,33 | 42,85 | 43,15 | 44,21 |
| Sharpe-Ratio | -1,790 | 1,584 | -0,3803 | 0,9864 | 0,5346 | 0,3079 |
| Hoch | 45,61 | 45,61 | 56,77 | 58,87 | 58,87 | 58,87 |
| Tief | 43,81 | 39,79 | 39,16 | 31,11 | 23,00 | 23,00 |
| Hist. Kurs | 44,51 | 41,86 | 50,00 | 31,11 | 27,60 | 33,40 |
| ∅-Preis | 44,37 | 41,75 | 46,91 | 47,37 | 40,80 | 39,51 |
| ∅-Volumen | 111,79 Tsd. | 31,33 Tsd. | 14,38 Tsd. | 10,67 Tsd. | 12,22 Tsd. | 12,83 Tsd. |
| Max. Verlust [%] | -1,584 | -4,946 | -30,40 | -33,26 | -43,49 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 65 | 146 | 146 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 95 | 215 | 215 | 1.154 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,334€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,334 | 1,550 | 3,04 % | 31.03.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (17:03)44,17
- Brief (17:03)44,39
- Spread (in %)0,2150 (0,49 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs45,60
- Tageshoch45,61
- Tagestief45,01
- Kurs (16:15)45,01
- Umsatz EUR38.888,64
- Gehand. Stk.864
Kursdaten Vortag
- Vortag-Eröffnung45,10
- Vortag-Hoch45,10
- Vortag-Tief44,19
- Vortag-Schlusskurs44,19
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,04 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}