Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
33,92 EUR
-0,41 %
-0,14
Börse:
Stand:
14:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,92EUR | 14:33 | 147 | 4.986,24 |
| Düsseldorf | 33,35EUR | 16:30 | ||
| München | 34,03EUR | 08:03 | ||
| Berlin | 33,67EUR | 18:35 | ||
| Frankfurt | 32,99EUR | 15:29 | ||
| Lang & Schwarz | 33,61EUR | 19:31 | ||
| Quotrix | 34,33EUR | 07:27 | ||
| Stuttgart | 33,99EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | -16,25 | -28,49 | -21,30 | -3,09 | +63,08 |
| Volatilität [%] | 27,56 | 92,48 | 58,15 | 51,15 | 46,23 | 44,51 |
| Sharpe-Ratio | 7,012 | -2,017 | -0,9403 | -0,2507 | 0,1679 | 0,4204 |
| Hoch | 34,25 | 41,66 | 54,99 | 54,99 | 54,99 | 54,99 |
| Tief | 32,16 | 30,70 | 30,70 | 30,70 | 23,00 | 19,60 |
| Hist. Kurs | 33,03 | 40,50 | 47,44 | 43,10 | 35,00 | 20,80 |
| ∅-Preis | 33,69 | 34,15 | 45,79 | 42,50 | 35,70 | 35,53 |
| ∅-Volumen | 7,93 Tsd. | 7,99 Tsd. | 14,68 Tsd. | 10,69 Tsd. | 11,26 Tsd. | 12,82 Tsd. |
| Max. Verlust [%] | -1,058 | -25,98 | -43,49 | -43,49 | -43,49 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 65 | 65 | 307 | 756 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 95 | 95 | 499 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlyle Group Inc., The 1,333€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,333 | 1,400 | 2,73 % | 21.02.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (19:16)33,53
- Brief (19:16)33,68
- Spread (in %)0,1450 (0,43 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs33,92
- Tageshoch33,92
- Tagestief33,92
- Kurs (14:33)33,92
- Umsatz EUR4.986,24
- Gehand. Stk.147
Kursdaten Vortag
- Vortag-Eröffnung34,25
- Vortag-Hoch34,25
- Vortag-Tief34,06
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,58 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}