Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
50,07 EUR
-2,13 %
-1,09
Börse:
Stand:
10:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 50,58EUR | 15:29 | 66 | 3.338,28 |
| Tradegate | 50,07EUR | 10:46 | 8 | 400,56 |
| Berlin | 50,95EUR | 15:36 | ||
| Düsseldorf | 50,60EUR | 16:30 | ||
| München | 50,48EUR | 08:03 | ||
| L&S | 50,52EUR | 16:53 | ||
| Quotrix | 50,64EUR | 07:27 | ||
| Stuttgart | 50,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,23 | -9,33 | +48,69 | +7,79 | +75,04 | +125,54 |
| Volatilität [%] | 29,32 | 48,67 | 39,64 | 49,55 | 44,39 | 43,34 |
| Sharpe-Ratio | 5,093 | -1,817 | 2,210 | 0,4054 | 0,6387 | 0,5773 |
| Hoch | 51,16 | 55,72 | 58,87 | 58,87 | 58,87 | 58,87 |
| Tief | 49,52 | 47,94 | 33,10 | 30,70 | 23,00 | 21,00 |
| Hist. Kurs | 49,96 | 55,22 | 33,68 | 46,45 | 28,61 | 22,20 |
| ∅-Preis | 50,15 | 51,83 | 48,20 | 47,19 | 38,55 | 37,77 |
| ∅-Volumen | 7,51 Tsd. | 11,84 Tsd. | 7,09 Tsd. | 10,88 Tsd. | 11,47 Tsd. | 12,58 Tsd. |
| Max. Verlust [%] | -1,217 | -11,78 | -16,95 | -43,49 | -43,49 | -55,05 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 26 | 129 | 199 | 756 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 36 | 186 | 282 | 1.154 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2024 bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,400 | 2,57 % | 18.08.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (16:40)50,72
- Brief (16:40)50,99
- Spread (in %)0,2700 (0,53 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,07
- Tageshoch50,07
- Tagestief50,07
- Kurs (10:46)50,07
- Umsatz EUR400,56
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung51,09
- Vortag-Hoch51,16
- Vortag-Tief51,09
- Vortag-Schlusskurs51,16
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,62 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}