Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
40,76 EUR
-0,18 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,51EUR | 19:30 | ||
| Frankfurt | 40,30EUR | 08:55 | ||
| Hamburg | 40,77EUR | 08:07 | ||
| L&S | 42,34EUR | 22:11 | ||
| Quotrix | 40,76EUR | 07:27 | ||
| Stuttgart | 40,76EUR | 15:16 | ||
| Tradegate | 40,35EUR | 29.04. | 30 | 1.210,35 |
| München | 41,17EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,43 | -0,97 | -17,18 | +18,73 | +50,94 | +16,44 |
| Volatilität [%] | 26,99 | 35,52 | 38,82 | 36,49 | 38,23 | 39,50 |
| Sharpe-Ratio | -15,16 | -0,1670 | -0,8522 | 0,6089 | 0,5055 | 0,2264 |
| Hoch | 43,56 | 45,21 | 57,03 | 58,95 | 58,95 | 58,95 |
| Tief | 40,76 | 39,76 | 39,40 | 34,33 | 23,40 | 23,40 |
| Hist. Kurs | 43,56 | 41,16 | 49,21 | 34,33 | 27,00 | 35,00 |
| ∅-Preis | 41,64 | 42,12 | 46,58 | 47,50 | 40,93 | 39,21 |
| ∅-Volumen | 5,879 | 12,61 | 43,81 | 97,35 | 216,56 | |
| Max. Verlust [%] | -6,371 | -9,799 | -30,91 | -33,16 | -44,70 | -56,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 71 | 151 | 151 | 796 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 103 | 222 | 222 | 1.157 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,334€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,334 | 1,550 | 3,04 % | 31.03.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (22:11)42,29
- Brief (22:11)43,11
- Spread (in %)0,8200 (1,94 %)
- Geld Stk.162
- Brief Stk.162
Kursdaten
- Eröffnungskurs40,76
- Tageshoch40,76
- Tagestief40,76
- Kurs (07:27)40,76
Kursdaten Vortag
- Vortag-Eröffnung40,83
- Vortag-Hoch40,83
- Vortag-Tief40,83
- Vortag-Schlusskurs40,83
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}