Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
55,85 EUR
+0,16 %
+0,09
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,19EUR | 07:30 | 20 | 1.123,80 |
| Berlin | 55,88EUR | 14:10 | ||
| Düsseldorf | 55,28EUR | 12:30 | ||
| Frankfurt | 55,47EUR | 09:59 | ||
| München | 55,50EUR | 08:02 | ||
| L&S | 55,30EUR | 15:25 | ||
| Quotrix | 55,85EUR | 07:27 | ||
| Stuttgart | 55,53EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,56 | +10,48 | +14,33 | +50,42 | +62,85 | +142,83 |
| Volatilität [%] | 22,38 | 36,68 | 49,12 | 41,87 | 38,75 | 38,42 |
| Sharpe-Ratio | 14,51 | 3,346 | 0,7646 | 1,159 | 0,5659 | 0,6046 |
| Hoch | 55,85 | 55,85 | 55,85 | 55,85 | 55,85 | 55,85 |
| Tief | 52,91 | 49,94 | 30,17 | 30,17 | 23,40 | 20,40 |
| Hist. Kurs | 52,91 | 50,55 | 48,85 | 37,13 | 34,30 | 23,00 |
| ∅-Preis | 54,28 | 52,72 | 42,78 | 44,23 | 36,49 | 36,04 |
| ∅-Volumen | 182,50 | 154,74 | 117,03 | 283,57 | 214,91 | |
| Max. Verlust [%] | -7,473 | -40,54 | -44,70 | -44,70 | -56,26 | |
| Max. Verlustperiode (Handelstage) | 8 | 100 | 123 | 216 | 796 | |
| Max. Verlustperiode (Kalendertage) | 13 | 148 | 181 | 313 | 1.157 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlyle Group Inc., The bisher 1,247€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,247 | 1,400 | 2,55 % | 19.05.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (15:28)55,31
- Brief (15:28)56,39
- Spread (in %)1,080 (1,95 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs55,85
- Tageshoch55,85
- Tagestief55,85
- Kurs (07:27)55,85
Kursdaten Vortag
- Vortag-Eröffnung55,76
- Vortag-Hoch55,76
- Vortag-Tief55,76
- Vortag-Schlusskurs55,76
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,42 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}