Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
39,05 EUR
-4,14 %
-1,69
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 09:45 | 30 | 1.162,35 |
| L&S | 39,28EUR | 19:40 | 20 | 785,60 |
| Düsseldorf | 38,48EUR | 16:30 | ||
| Frankfurt | 38,59EUR | 15:25 | ||
| Hamburg | 38,36EUR | 08:12 | ||
| München | 39,46EUR | 08:03 | ||
| Xetra | 38,72EUR | 17:35 | ||
| Quotrix | 39,05EUR | 07:27 | ||
| Stuttgart | 39,56EUR | 19:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +9,66 | -21,25 | -29,00 | +24,36 | -7,02 |
| Volatilität [%] | 16,47 | 25,73 | 37,78 | 35,88 | 37,59 | 39,69 |
| Sharpe-Ratio | 21,06 | 6,275 | -0,9138 | -0,7202 | 0,3690 | 0,1334 |
| Hoch | 40,74 | 40,74 | 51,61 | 58,95 | 58,95 | 58,95 |
| Tief | 38,53 | 35,61 | 35,61 | 35,61 | 26,00 | 23,40 |
| Hist. Kurs | 38,53 | 35,61 | 49,59 | 55,00 | 31,40 | 42,00 |
| ∅-Preis | 39,82 | 38,83 | 41,46 | 46,56 | 41,93 | 39,31 |
| ∅-Volumen | 18,13 | 28,93 | 92,91 | 208,18 | ||
| Max. Verlust [%] | -4,759 | -31,00 | -39,59 | -44,70 | -56,26 | |
| Max. Verlustperiode (Handelstage) | 6 | 123 | 215 | 215 | 796 | |
| Max. Verlustperiode (Kalendertage) | 10 | 176 | 313 | 313 | 1.157 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,82 % | 18.05.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (19:42)39,26
- Brief (19:42)39,44
- Spread (in %)0,1800 (0,46 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs39,05
- Tageshoch39,05
- Tagestief39,05
- Kurs (07:27)39,05
Kursdaten Vortag
- Vortag-Eröffnung40,74
- Vortag-Hoch40,74
- Vortag-Tief40,74
- Vortag-Schlusskurs40,74
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,18 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}