Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
49,62 EUR
+0,10 %
+0,05
Börse:
Stand:
15:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,91EUR | 07:30 | 2 | 103,82 |
| Düsseldorf | 49,39EUR | 19:30 | ||
| Frankfurt | 49,62EUR | 15:29 | ||
| Hamburg | 50,89EUR | 08:17 | ||
| München | 50,73EUR | 08:00 | ||
| Berlin | 49,36EUR | 20:08 | ||
| L&S | 49,06EUR | 23:00 | ||
| Quotrix | 51,41EUR | 07:27 | ||
| Stuttgart | 50,90EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,65 | +7,92 | +25,85 | -3,44 | +77,20 | +105,02 |
| Volatilität [%] | 43,85 | 39,03 | 35,21 | 45,00 | 40,74 | 42,53 |
| Sharpe-Ratio | 5,124 | 2,443 | 1,379 | 0,1007 | 0,6236 | 0,5048 |
| Hoch | 50,92 | 50,92 | 58,42 | 58,42 | 58,42 | 58,42 |
| Tief | 46,86 | 43,34 | 39,37 | 30,11 | 23,40 | 23,40 |
| Hist. Kurs | 47,87 | 45,98 | 39,43 | 51,38 | 28,00 | 24,20 |
| ∅-Preis | 48,12 | 46,01 | 49,39 | 46,28 | 38,41 | 37,47 |
| ∅-Volumen | 2,11 Tsd. | 1,61 Tsd. | 1,65 Tsd. | 1,16 Tsd. | 1,14 Tsd. | |
| Max. Verlust [%] | -2,992 | -8,218 | -25,53 | -45,29 | -45,29 | -55,85 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 59 | 156 | 212 | 799 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 83 | 223 | 313 | 1.160 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2024 bisher 1,249€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (21:59)49,33
- Brief (21:59)50,08
- Spread (in %)0,7500 (1,52 %)
- Geld Stk.406
- Brief Stk.400
Kursdaten
- Eröffnungskurs50,86
- Tageshoch50,92
- Tagestief49,62
- Kurs (15:29)49,62
Kursdaten Vortag
- Vortag-Eröffnung50,38
- Vortag-Hoch50,38
- Vortag-Tief49,57
- Vortag-Schlusskurs49,57
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,47 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}