Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
49,39 EUR
-2,75 %
-1,40
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,91EUR | 07:30 | 2 | 103,82 |
| Düsseldorf | 49,39EUR | 19:30 | ||
| Frankfurt | 49,62EUR | 15:29 | ||
| Hamburg | 50,89EUR | 08:17 | ||
| München | 50,73EUR | 08:00 | ||
| Berlin | 49,36EUR | 20:08 | ||
| L&S | 49,15EUR | 22:44 | ||
| Quotrix | 51,41EUR | 07:27 | ||
| Stuttgart | 50,90EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,74 | +4,86 | +19,88 | -2,38 | +77,32 | |
| Volatilität [%] | 32,90 | 24,74 | 33,28 | 43,32 | 38,52 | |
| Sharpe-Ratio | 6,805 | 3,683 | 1,324 | 0,1796 | 0,6577 | |
| Hoch | 50,85 | 50,85 | 58,72 | 58,72 | 58,72 | |
| Tief | 47,76 | 43,59 | 39,59 | 29,87 | 23,00 | |
| Hist. Kurs | 49,02 | 47,10 | 41,20 | 50,59 | 27,85 | |
| ∅-Preis | 49,37 | 46,70 | 50,01 | 46,78 | 38,66 | |
| ∅-Volumen | 154,78 | 80,14 | 45,36 | |||
| Max. Verlust [%] | -1,979 | -5,510 | -24,31 | -43,29 | -43,29 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 60 | 130 | 221 | |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 84 | 187 | 314 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlyle Group Inc., The bisher 1,249€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Kursdaten
- Eröffnungskurs50,82
- Tageshoch50,85
- Tagestief49,39
- Kurs (19:30)49,39
Kursdaten Vortag
- Vortag-Eröffnung50,31
- Vortag-Hoch50,78
- Vortag-Tief50,23
- Vortag-Schlusskurs50,78
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,40 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}