Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
36,77 EUR
-0,82 %
-0,31
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 11.09. | 315 | 11.655,00 |
| Düsseldorf | 36,77EUR | 11.09. | ||
| Frankfurt | 37,22EUR | 11.09. | ||
| Hamburg | 36,71EUR | 11.09. | ||
| München | 37,51EUR | 11.09. | ||
| Xetra | 37,04EUR | 11.09. | ||
| L&S | 36,51EUR | 11.09. | ||
| Quotrix | 37,29EUR | 11.09. | ||
| Stuttgart | 36,57EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,74 | -11,12 | -6,81 | -35,47 | +20,16 | -11,61 |
| Volatilität [%] | 31,93 | 29,87 | 35,87 | 37,43 | 39,03 | 39,80 |
| Sharpe-Ratio | -14,52 | -4,463 | -0,2622 | -1,034 | 0,3005 | 0,0882 |
| Hoch | 40,60 | 44,05 | 45,63 | 58,72 | 58,72 | 58,72 |
| Tief | 36,77 | 36,77 | 35,18 | 35,18 | 25,60 | 23,00 |
| Hist. Kurs | 40,29 | 41,37 | 39,46 | 56,98 | 30,60 | 41,60 |
| ∅-Preis | 38,62 | 40,82 | 40,31 | 44,77 | 42,26 | 39,06 |
| ∅-Volumen | 80,14 | 30,71 | 37,70 | |||
| Max. Verlust [%] | -8,737 | -13,56 | -21,01 | -39,71 | -43,29 | -55,77 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 103 | 248 | 248 | 805 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 144 | 358 | 358 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,79 % | 17.08.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Kursdaten
- Eröffnungskurs36,97
- Tageshoch37,02
- Tagestief36,77
- Kurs (11.09.2026)36,77
Kursdaten Vortag
- Vortag-Eröffnung37,65
- Vortag-Hoch37,65
- Vortag-Tief37,08
- Vortag-Schlusskurs37,08
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,47 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}