Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
34,96 EUR
+1,00 %
+0,35
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,96EUR | 09:30 | ||
| Frankfurt | 34,65EUR | 09:55 | ||
| Hamburg | 34,63EUR | 08:26 | ||
| Hannover | 34,63EUR | 08:26 | ||
| Xetra | 35,15EUR | 09:04 | ||
| L&S | 35,03EUR | 10:24 | ||
| Quotrix | 35,15EUR | 07:27 | ||
| Stuttgart | 34,93EUR | 09:48 | ||
| Tradegate | 34,69EUR | 28.10. | 3.542 | 122.854,27 |
| München | 34,52EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,27 | -13,39 | -29,31 | +35,48 | -27,48 |
| Volatilität [%] | 9,586 | 31,68 | 34,23 | 36,70 | 38,77 | 39,74 |
| Sharpe-Ratio | 2,099 | 0,1922 | -0,7614 | -0,8402 | 0,3939 | -0,0161 |
| Hoch | 34,96 | 36,38 | 44,10 | 57,61 | 58,72 | 58,72 |
| Tief | 32,60 | 31,59 | 31,59 | 31,59 | 25,60 | 23,00 |
| Hist. Kurs | 34,49 | 34,52 | 40,36 | 49,45 | 25,80 | 48,20 |
| ∅-Preis | 34,47 | 34,00 | 38,51 | 42,37 | 42,53 | 38,83 |
| ∅-Volumen | 30,71 | 34,02 | ||||
| Max. Verlust [%] | -0,5944 | -11,53 | -27,10 | -43,91 | -45,18 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 126 | 201 | 281 | 805 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 176 | 286 | 405 | 1.154 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,79 % | 17.08.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (10:10)34,97
- Brief (10:10)35,46
- Spread (in %)0,4950 (1,42 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs34,89
- Tageshoch34,96
- Tagestief34,89
- Kurs (09:30)34,96
Kursdaten Vortag
- Vortag-Eröffnung34,37
- Vortag-Hoch34,61
- Vortag-Tief34,34
- Vortag-Schlusskurs34,61
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,90 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}