Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
55,53 EUR
+0,36 %
+0,20
Börse:
Stand:
07:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,19EUR | 07:30 | 20 | 1.123,80 |
| Berlin | 55,88EUR | 14:10 | ||
| Düsseldorf | 55,28EUR | 12:30 | ||
| Frankfurt | 55,47EUR | 09:59 | ||
| München | 55,50EUR | 08:02 | ||
| L&S | 55,30EUR | 15:25 | ||
| Quotrix | 55,85EUR | 07:27 | ||
| Stuttgart | 55,53EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,03 | +10,71 | +14,93 | +43,71 | +63,56 | +94,84 |
| Volatilität [%] | 32,10 | 36,63 | 57,63 | 47,16 | 41,43 | 42,13 |
| Sharpe-Ratio | 6,992 | 3,182 | 0,7291 | 0,9608 | 0,5496 | 0,4840 |
| Hoch | 55,53 | 55,53 | 55,53 | 55,53 | 55,53 | 55,53 |
| Tief | 52,42 | 49,47 | 29,91 | 29,91 | 23,20 | 19,90 |
| Hist. Kurs | 53,38 | 50,16 | 48,32 | 38,64 | 33,95 | 28,50 |
| ∅-Preis | 53,99 | 52,46 | 42,56 | 43,98 | 36,21 | 35,98 |
| ∅-Volumen | 3,17 Tsd. | 689,04 | 161,63 | 557,27 | 980,69 | 1,34 Tsd. |
| Max. Verlust [%] | -0,9554 | -6,757 | -39,56 | -43,92 | -43,92 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 103 | 140 | 219 | 808 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 148 | 201 | 311 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlyle Group Inc., The bisher 1,247€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,247 | 1,400 | 2,55 % | 19.05.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (15:11)55,27
- Brief (15:11)56,37
- Spread (in %)1,100 (1,99 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs55,53
- Tageshoch55,53
- Tagestief55,53
- Kurs (07:44)55,53
Kursdaten Vortag
- Vortag-Eröffnung55,33
- Vortag-Hoch55,33
- Vortag-Tief55,33
- Vortag-Schlusskurs55,33
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.17,32 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}