Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
49,67 EUR
-1,67 %
-0,85
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,69EUR | 20:24 | 349 | 17.340,07 |
| Frankfurt | 51,42EUR | 14:53 | 140 | 7.198,80 |
| Quotrix | 50,60EUR | 16:20 | 13 | 657,80 |
| Düsseldorf | 49,54EUR | 19:30 | ||
| Hamburg | 50,47EUR | 08:11 | ||
| L&S | 49,46EUR | 21:15 | ||
| Stuttgart | 49,67EUR | 20:16 | ||
| München | 50,99EUR | 28.01. | ||
| Berlin | 51,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,36 | -3,39 | -8,32 | -8,28 | +54,50 | +86,71 |
| Volatilität [%] | 27,25 | 36,77 | 35,97 | 47,94 | 40,99 | 40,59 |
| Sharpe-Ratio | -11,26 | -0,4830 | -0,2657 | 0,0520 | 0,5244 | 0,4676 |
| Hoch | 53,96 | 57,81 | 58,32 | 58,32 | 58,32 | 58,32 |
| Tief | 49,06 | 49,06 | 43,68 | 29,91 | 23,20 | 23,20 |
| Hist. Kurs | 53,04 | 51,41 | 54,17 | 54,15 | 32,15 | 26,60 |
| ∅-Preis | 51,34 | 53,85 | 51,52 | 46,90 | 39,56 | 38,26 |
| ∅-Volumen | 3,00 Tsd. | 1,30 Tsd. | 709,38 | 1,06 Tsd. | 1,34 Tsd. | |
| Max. Verlust [%] | -5,713 | -12,17 | -25,10 | -43,62 | -43,92 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 88 | 134 | 219 | 808 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 131 | 193 | 311 | 1.160 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 1,362€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,362 | 1,600 | 2,68 % | 31.12.2025 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (20:58)49,52
- Brief (20:58)49,73
- Spread (in %)0,2100 (0,42 %)
- Geld Stk.1.010
- Brief Stk.1.006
Kursdaten
- Eröffnungskurs50,00
- Tageshoch50,83
- Tagestief49,06
- Kurs (20:16)49,67
Kursdaten Vortag
- Vortag-Eröffnung49,81
- Vortag-Hoch51,03
- Vortag-Tief49,81
- Vortag-Schlusskurs50,51
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,49 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}