Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
39,48 EUR
+3,22 %
+1,23
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,59EUR | 12.06. | 100 | 3.959,00 |
| Quotrix | 39,69EUR | 12.06. | 8 | 317,52 |
| Düsseldorf | 39,45EUR | 12.06. | ||
| Frankfurt | 37,93EUR | 12.06. | ||
| Hamburg | 38,54EUR | 12.06. | ||
| München | 38,45EUR | 12.06. | ||
| Xetra | 37,02EUR | 12.06. | ||
| L&S | 39,43EUR | 12.06. | ||
| Stuttgart | 39,48EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,83 | -5,89 | -22,45 | -0,83 | +40,98 | +10,88 |
| Volatilität [%] | 34,20 | 34,08 | 39,03 | 37,29 | 40,79 | 41,16 |
| Sharpe-Ratio | 6,987 | -1,936 | -1,202 | 0,1107 | 0,4356 | 0,2078 |
| Hoch | 39,72 | 43,44 | 57,81 | 58,32 | 58,32 | 58,32 |
| Tief | 36,88 | 35,91 | 35,91 | 35,91 | 25,60 | 23,20 |
| Hist. Kurs | 37,66 | 41,95 | 50,90 | 39,81 | 28,00 | 35,60 |
| ∅-Preis | 38,42 | 39,05 | 44,75 | 47,42 | 41,24 | 39,01 |
| ∅-Volumen | 100,05 | 26,10 | 2,41 Tsd. | 1,57 Tsd. | 1,31 Tsd. | 1,46 Tsd. |
| Max. Verlust [%] | -1,999 | -15,21 | -36,14 | -37,65 | -43,92 | -55,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 182 | 182 | 808 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 148 | 266 | 266 | 1.160 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,82 % | 18.05.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (12.06.)39,47
- Brief (12.06.)39,60
- Spread (in %)0,1250 (0,32 %)
- Geld Stk.1.267
- Brief Stk.1.263
Kursdaten
- Eröffnungskurs38,18
- Tageshoch39,72
- Tagestief38,11
- Kurs (12.06.2026)39,48
Kursdaten Vortag
- Vortag-Eröffnung37,98
- Vortag-Hoch38,50
- Vortag-Tief37,51
- Vortag-Schlusskurs38,25
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,31 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}