Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
39,22 EUR
+0,24 %
+0,10
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 09:45 | 30 | 1.162,35 |
| L&S | 39,37EUR | 18:56 | 20 | 787,30 |
| Düsseldorf | 38,48EUR | 16:30 | ||
| Frankfurt | 38,59EUR | 15:25 | ||
| Hamburg | 38,36EUR | 08:12 | ||
| München | 39,46EUR | 08:03 | ||
| Xetra | 38,72EUR | 17:35 | ||
| Quotrix | 39,05EUR | 07:27 | ||
| Stuttgart | 39,22EUR | 18:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,42 | +4,42 | -22,50 | -28,77 | +23,94 | -6,75 |
| Volatilität [%] | 45,01 | 30,24 | 38,95 | 37,38 | 41,03 | 41,20 |
| Sharpe-Ratio | 0,6666 | 2,510 | -1,082 | -0,7259 | 0,3458 | 0,1334 |
| Hoch | 41,16 | 41,58 | 51,16 | 58,32 | 58,32 | 58,32 |
| Tief | 37,94 | 35,21 | 34,72 | 34,72 | 25,60 | 23,20 |
| Hist. Kurs | 38,98 | 36,80 | 49,58 | 53,94 | 31,00 | 41,20 |
| ∅-Preis | 39,84 | 38,95 | 41,27 | 46,40 | 41,65 | 39,01 |
| ∅-Volumen | 11,88 Tsd. | 3,59 Tsd. | 2,48 Tsd. | 1,88 Tsd. | 1,40 Tsd. | 1,42 Tsd. |
| Max. Verlust [%] | -3,929 | -4,702 | -30,60 | -39,34 | -43,92 | -55,81 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 215 | 215 | 808 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 177 | 313 | 313 | 1.160 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,82 % | 18.05.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (18:37)39,25
- Brief (18:37)39,33
- Spread (in %)0,0800 (0,20 %)
- Geld Stk.255
- Brief Stk.254
Kursdaten
- Eröffnungskurs38,67
- Tageshoch39,22
- Tagestief38,42
- Kurs (18:34)39,22
Kursdaten Vortag
- Vortag-Eröffnung40,33
- Vortag-Hoch40,42
- Vortag-Tief39,13
- Vortag-Schlusskurs39,13
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,23 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}