Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
40,76 EUR
-0,59 %
-0,24
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,51EUR | 19:30 | ||
| Frankfurt | 40,30EUR | 08:55 | ||
| Hamburg | 40,77EUR | 08:07 | ||
| L&S | 42,34EUR | 22:11 | ||
| Quotrix | 40,76EUR | 07:27 | ||
| Stuttgart | 40,76EUR | 15:16 | ||
| Tradegate | 40,35EUR | 29.04. | 30 | 1.210,35 |
| München | 41,17EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | +0,75 | -16,67 | +20,88 | +53,23 | +17,80 |
| Volatilität [%] | 17,32 | 35,04 | 39,27 | 38,68 | 41,15 | 41,02 |
| Sharpe-Ratio | -6,760 | 0,5889 | -0,7872 | 0,6457 | 0,5081 | 0,2393 |
| Hoch | 43,39 | 45,61 | 57,81 | 58,32 | 58,32 | 58,32 |
| Tief | 39,96 | 39,35 | 38,90 | 33,72 | 23,20 | 23,20 |
| Hist. Kurs | 41,77 | 40,46 | 48,92 | 33,72 | 26,60 | 34,60 |
| ∅-Preis | 41,03 | 41,97 | 46,41 | 47,33 | 40,66 | 38,90 |
| ∅-Volumen | 618,71 | 2,85 Tsd. | 2,06 Tsd. | 1,40 Tsd. | 1,26 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -2,634 | -9,128 | -31,21 | -32,84 | -43,92 | -55,81 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 72 | 151 | 151 | 808 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 222 | 222 | 1.160 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,334€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,334 | 1,550 | 3,04 % | 31.03.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (21:53)42,73
- Brief (21:53)42,87
- Spread (in %)0,1450 (0,34 %)
- Geld Stk.1.170
- Brief Stk.1.166
Kursdaten
- Eröffnungskurs40,31
- Tageshoch40,79
- Tagestief40,31
- Kurs (15:16)40,76
Kursdaten Vortag
- Vortag-Eröffnung40,43
- Vortag-Hoch41,00
- Vortag-Tief40,14
- Vortag-Schlusskurs41,00
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,71 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}