Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
36,51 EUR
-1,18 %
-0,44
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,00EUR | 11.09. | 315 | 11.655,00 |
| Düsseldorf | 36,77EUR | 11.09. | ||
| Frankfurt | 37,22EUR | 11.09. | ||
| Hamburg | 36,71EUR | 11.09. | ||
| München | 37,51EUR | 11.09. | ||
| Xetra | 37,04EUR | 11.09. | ||
| L&S | 36,51EUR | 11.09. | ||
| Quotrix | 37,29EUR | 11.09. | ||
| Stuttgart | 36,57EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -12,57 | -7,06 | -35,09 | +20,88 | -10,53 |
| Volatilität [%] | 21,75 | 37,29 | 35,16 | 37,01 | 39,88 | 40,30 |
| Sharpe-Ratio | -23,05 | -3,954 | -0,2895 | -1,034 | 0,3082 | 0,0980 |
| Hoch | 40,96 | 44,69 | 45,66 | 59,12 | 59,12 | 59,12 |
| Tief | 36,30 | 36,30 | 33,94 | 33,94 | 25,40 | 22,80 |
| Hist. Kurs | 40,28 | 41,76 | 39,28 | 56,24 | 30,20 | 40,80 |
| ∅-Preis | 38,49 | 40,96 | 40,26 | 44,64 | 42,05 | 38,91 |
| ∅-Volumen | 36,84 | 1,01 Tsd. | 726,94 | 698,99 | 986,46 | |
| Max. Verlust [%] | -9,372 | -17,88 | -21,15 | -39,33 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 102 | 248 | 248 | 804 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 143 | 358 | 358 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,79 % | 17.08.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (11.09.)36,51
- Brief (11.09.)36,80
- Spread (in %)0,2900 (0,79 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs36,94
- Tageshoch37,64
- Tagestief36,30
- Kurs (11.09.2026)36,51
Kursdaten Vortag
- Vortag-Eröffnung37,77
- Vortag-Hoch37,77
- Vortag-Tief36,90
- Vortag-Schlusskurs36,94
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,39 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}