Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
39,38 EUR
-0,13 %
-0,05
Börse:
Stand:
07:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,38EUR | 07:52 | ||
| Quotrix | 39,78EUR | 07:27 | ||
| Stuttgart | 39,39EUR | 07:32 | ||
| Tradegate | 39,59EUR | 12.06. | 100 | 3.959,00 |
| Frankfurt | 37,93EUR | 12.06. | ||
| Hamburg | 38,54EUR | 12.06. | ||
| München | 38,45EUR | 12.06. | ||
| Düsseldorf | 39,45EUR | 12.06. | ||
| Xetra | 37,02EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,03 | -6,69 | -19,73 | -0,56 | +41,65 | +9,39 |
| Volatilität [%] | 40,30 | 35,08 | 39,52 | 35,78 | 39,38 | 40,07 |
| Sharpe-Ratio | 6,345 | -2,106 | -0,9931 | 0,1112 | 0,4425 | 0,1965 |
| Hoch | 39,74 | 43,47 | 57,84 | 59,12 | 59,12 | 59,12 |
| Tief | 36,01 | 35,74 | 35,74 | 35,74 | 25,40 | 22,80 |
| Hist. Kurs | 37,50 | 42,21 | 49,06 | 39,60 | 27,80 | 36,00 |
| ∅-Preis | 38,29 | 38,99 | 44,65 | 47,31 | 41,13 | 38,89 |
| ∅-Volumen | 69,85 | 35,83 | 815,82 | 576,58 | 662,04 | 1,03 Tsd. |
| Max. Verlust [%] | -2,207 | -15,46 | -36,06 | -37,75 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 183 | 183 | 804 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 148 | 267 | 267 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,82 % | 18.05.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (07:52)39,38
- Brief (07:52)40,16
- Spread (in %)0,7800 (1,98 %)
- Geld Stk.127
- Brief Stk.127
Kursdaten
- Eröffnungskurs39,28
- Tageshoch39,40
- Tagestief39,28
- Kurs (07:52)39,38
Kursdaten Vortag
- Vortag-Eröffnung38,39
- Vortag-Hoch39,74
- Vortag-Tief38,02
- Vortag-Schlusskurs39,43
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,28 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}