Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
39,63 EUR
-0,59 %
-0,24
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,72EUR | 10:53 | 127 | 5.043,81 |
| Frankfurt | 40,12EUR | 15:25 | 12 | 481,44 |
| Düsseldorf | 39,51EUR | 12:30 | ||
| Hamburg | 39,82EUR | 08:17 | ||
| München | 39,97EUR | 08:00 | ||
| L&S | 39,63EUR | 15:49 | ||
| Quotrix | 40,14EUR | 07:27 | ||
| Stuttgart | 40,52EUR | 15:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,35 | -13,02 | -29,14 | +0,39 | +37,40 | +32,08 |
| Volatilität [%] | 33,74 | 49,83 | 39,12 | 46,17 | 40,05 | 39,84 |
| Sharpe-Ratio | -9,085 | -3,333 | -1,629 | 0,2097 | 0,4215 | 0,2917 |
| Hoch | 42,31 | 46,94 | 59,12 | 59,12 | 59,12 | 59,12 |
| Tief | 38,83 | 38,83 | 38,83 | 29,86 | 22,80 | 22,80 |
| Hist. Kurs | 41,87 | 45,56 | 55,92 | 39,47 | 28,84 | 30,00 |
| ∅-Preis | 40,60 | 43,34 | 48,93 | 46,60 | 40,00 | 38,54 |
| ∅-Volumen | 8,005 | 570,51 | 431,41 | 901,09 | 697,42 | 996,06 |
| Max. Verlust [%] | -6,175 | -14,94 | -32,64 | -32,64 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 121 | 138 | 804 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 176 | 176 | 200 | 1.153 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,225€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,225 | 1,450 | 2,63 % | 13.02.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (15:49)39,63
- Brief (15:49)39,84
- Spread (in %)0,2150 (0,54 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs39,86
- Tageshoch40,72
- Tagestief39,44
- Kurs (15:49)39,63
Kursdaten Vortag
- Vortag-Eröffnung39,28
- Vortag-Hoch40,50
- Vortag-Tief39,06
- Vortag-Schlusskurs39,86
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,36 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}