Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
35,03 EUR
+0,33 %
+0,12
Börse:
Stand:
10:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,96EUR | 09:30 | ||
| Frankfurt | 34,65EUR | 09:55 | ||
| Hamburg | 34,63EUR | 08:26 | ||
| Hannover | 34,63EUR | 08:26 | ||
| Xetra | 35,15EUR | 09:04 | ||
| L&S | 35,03EUR | 10:24 | ||
| Quotrix | 35,15EUR | 07:27 | ||
| Stuttgart | 34,93EUR | 09:48 | ||
| Tradegate | 34,69EUR | 28.10. | 3.542 | 122.854,27 |
| München | 34,52EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | +1,04 | -14,17 | -28,84 | +35,78 | -26,72 |
| Volatilität [%] | 9,756 | 34,81 | 34,81 | 36,55 | 39,72 | 40,28 |
| Sharpe-Ratio | 1,585 | 0,3506 | -0,7550 | -0,8091 | 0,4024 | -0,0025 |
| Hoch | 35,06 | 36,97 | 45,40 | 57,84 | 59,12 | 59,12 |
| Tief | 32,21 | 30,96 | 30,96 | 30,96 | 25,40 | 22,80 |
| Hist. Kurs | 34,82 | 34,67 | 40,82 | 49,23 | 25,80 | 47,80 |
| ∅-Preis | 34,73 | 34,04 | 38,47 | 42,28 | 42,33 | 38,69 |
| ∅-Volumen | 901,29 | 209,31 | 672,50 | 674,05 | 693,69 | 962,78 |
| Max. Verlust [%] | -0,8329 | -11,22 | -28,56 | -44,05 | -45,53 | -55,38 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 64 | 201 | 281 | 804 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 90 | 286 | 405 | 1.153 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,79 % | 17.08.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (10:24)35,03
- Brief (10:24)35,45
- Spread (in %)0,4200 (1,20 %)
- Geld Stk.337
- Brief Stk.337
Kursdaten
- Eröffnungskurs34,92
- Tageshoch35,06
- Tagestief34,67
- Kurs (10:24)35,03
Kursdaten Vortag
- Vortag-Eröffnung34,33
- Vortag-Hoch34,95
- Vortag-Tief34,08
- Vortag-Schlusskurs34,92
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,93 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}