Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
42,57 EUR
+4,30 %
+1,76
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 42,51EUR | 19:30 | ||
| Frankfurt | 40,48EUR | 08:55 | ||
| Hamburg | 40,77EUR | 08:07 | ||
| München | 41,12EUR | 23:00 | ||
| Tradegate | 40,35EUR | 22:25 | ||
| L&S | 42,57EUR | 23:00 | ||
| Quotrix | 40,76EUR | 07:27 | ||
| Stuttgart | 40,76EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +4,15 | -12,78 | +26,21 | +56,51 | +20,25 |
| Volatilität [%] | 17,02 | 35,57 | 38,56 | 37,13 | 39,94 | 39,90 |
| Sharpe-Ratio | -9,364 | 0,0619 | -0,8170 | 0,6454 | 0,4896 | 0,2212 |
| Hoch | 43,70 | 45,66 | 57,84 | 59,12 | 59,12 | 59,12 |
| Tief | 39,83 | 38,81 | 38,81 | 32,75 | 22,80 | 22,80 |
| Hist. Kurs | 41,86 | 40,88 | 48,81 | 33,73 | 27,20 | 35,40 |
| ∅-Preis | 41,00 | 41,99 | 46,24 | 47,24 | 40,54 | 38,78 |
| ∅-Volumen | 88,86 | 1,98 Tsd. | 675,69 | 778,99 | 682,88 | 1,03 Tsd. |
| Max. Verlust [%] | -2,998 | -9,506 | -30,81 | -32,64 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 72 | 152 | 152 | 804 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 223 | 223 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,334€ (1,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,04 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,334 | 1,550 | 3,04 % | 31.03.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (23:00)42,57
- Brief (23:00)42,83
- Spread (in %)0,2600 (0,61 %)
- Geld Stk.245
- Brief Stk.245
Kursdaten
- Eröffnungskurs40,82
- Tageshoch42,91
- Tagestief40,12
- Kurs (23:00)42,57
Kursdaten Vortag
- Vortag-Eröffnung40,62
- Vortag-Hoch41,07
- Vortag-Tief40,08
- Vortag-Schlusskurs40,82
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.13,28 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}