Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
38,39 EUR
-1,24 %
-0,48
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 38,75EUR | 09:45 | 30 | 1.162,35 |
| Düsseldorf | 38,48EUR | 16:30 | ||
| Frankfurt | 38,59EUR | 15:25 | ||
| Hamburg | 38,36EUR | 08:12 | ||
| München | 39,46EUR | 08:03 | ||
| L&S | 38,39EUR | 17:18 | ||
| Quotrix | 39,05EUR | 07:27 | ||
| Stuttgart | 38,50EUR | 16:31 | ||
| Xetra | 39,73EUR | 29.07. | 234 | 9.296,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +4,42 | -22,12 | -28,85 | +21,47 | -8,61 |
| Volatilität [%] | 49,07 | 30,86 | 38,96 | 36,21 | 39,70 | 40,04 |
| Sharpe-Ratio | -0,0220 | 2,254 | -1,084 | -0,7791 | 0,3225 | 0,1126 |
| Hoch | 41,27 | 42,31 | 51,28 | 59,12 | 59,12 | 59,12 |
| Tief | 37,40 | 33,94 | 33,94 | 33,94 | 25,40 | 22,80 |
| Hist. Kurs | 38,92 | 36,76 | 49,29 | 53,95 | 31,60 | 42,00 |
| ∅-Preis | 39,76 | 38,89 | 41,22 | 46,27 | 41,54 | 38,90 |
| ∅-Volumen | 5,93 Tsd. | 1,86 Tsd. | 1,15 Tsd. | 726,88 | 723,71 | 1,02 Tsd. |
| Max. Verlust [%] | -4,368 | -4,368 | -30,34 | -39,33 | -43,52 | -55,38 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 124 | 216 | 216 | 804 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 177 | 314 | 314 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Carlyle Group Inc., The bisher 1,238€ (1,450$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,238 | 1,450 | 2,82 % | 18.05.2026 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (17:18)38,39
- Brief (17:18)38,50
- Spread (in %)0,1150 (0,30 %)
- Geld Stk.772
- Brief Stk.772
Kursdaten
- Eröffnungskurs38,87
- Tageshoch39,02
- Tagestief38,07
- Kurs (17:18)38,39
Kursdaten Vortag
- Vortag-Eröffnung40,64
- Vortag-Hoch40,64
- Vortag-Tief38,70
- Vortag-Schlusskurs38,87
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.11,97 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}