Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRWährung: EUR
49,15 EUR
-3,28 %
-1,67
Börse:
Stand:
22:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 51,91EUR | 07:30 | 2 | 103,82 |
| Düsseldorf | 49,39EUR | 19:30 | ||
| Frankfurt | 49,62EUR | 15:29 | ||
| Hamburg | 50,89EUR | 08:17 | ||
| München | 50,73EUR | 08:00 | ||
| Berlin | 49,36EUR | 20:08 | ||
| L&S | 49,15EUR | 22:44 | ||
| Quotrix | 51,41EUR | 07:27 | ||
| Stuttgart | 50,90EUR | 07:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | +5,27 | +20,06 | -3,24 | +71,16 | +102,31 |
| Volatilität [%] | 24,18 | 26,32 | 31,70 | 46,08 | 39,39 | 39,36 |
| Sharpe-Ratio | 12,14 | 4,074 | 1,440 | 0,1967 | 0,6315 | 0,5209 |
| Hoch | 51,42 | 51,42 | 59,12 | 59,12 | 59,12 | 59,12 |
| Tief | 47,73 | 42,95 | 38,60 | 29,86 | 22,80 | 22,80 |
| Hist. Kurs | 48,46 | 46,51 | 40,78 | 50,60 | 28,61 | 24,20 |
| ∅-Preis | 49,53 | 46,47 | 49,75 | 46,55 | 38,48 | 37,52 |
| ∅-Volumen | 52,86 | 347,55 | 882,86 | 803,58 | 1,07 Tsd. | |
| Max. Verlust [%] | -6,149 | -25,14 | -43,52 | -43,52 | -55,38 | |
| Max. Verlustperiode (Handelstage) | 11 | 60 | 138 | 219 | 804 | |
| Max. Verlustperiode (Kalendertage) | 15 | 84 | 200 | 312 | 1.153 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Carlyle Group Inc., The bisher 1,249€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (22:44)49,15
- Brief (22:44)50,05
- Spread (in %)0,9050 (1,84 %)
- Geld Stk.197
- Brief Stk.197
Kursdaten
- Eröffnungskurs50,81
- Tageshoch51,04
- Tagestief48,85
- Kurs (22:44)49,15
Kursdaten Vortag
- Vortag-Eröffnung50,61
- Vortag-Hoch51,42
- Vortag-Tief50,00
- Vortag-Schlusskurs50,81
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,33 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}