Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
50,99 EUR
-2,19 %
-1,14
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,69EUR | 20:24 | 349 | 17.340,07 |
| Frankfurt | 51,42EUR | 14:53 | 140 | 7.198,80 |
| Quotrix | 50,60EUR | 16:20 | 13 | 657,80 |
| Düsseldorf | 49,54EUR | 19:30 | ||
| Hamburg | 50,47EUR | 08:11 | ||
| L&S | 49,46EUR | 21:15 | ||
| Stuttgart | 49,67EUR | 20:16 | ||
| München | 50,99EUR | 28.01. | ||
| Berlin | 51,22EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,32 | -1,70 | -5,45 | -5,61 | +58,65 | +90,26 |
| Volatilität [%] | 20,14 | 31,03 | 26,50 | 37,35 | 32,57 | 31,20 |
| Sharpe-Ratio | -13,85 | -0,6066 | -0,3668 | -0,0214 | 0,5735 | 0,5025 |
| Hoch | 53,29 | 56,63 | 58,44 | 58,44 | 58,44 | 58,44 |
| Tief | 50,99 | 50,81 | 44,53 | 30,51 | 23,40 | 23,40 |
| Hist. Kurs | 53,29 | 51,87 | 53,93 | 54,02 | 32,14 | 26,80 |
| ∅-Preis | 52,37 | 53,99 | 51,76 | 47,12 | 39,78 | 38,51 |
| ∅-Volumen | 1,161 | 7,833 | 149,63 | 602,24 | ||
| Max. Verlust [%] | -4,316 | -9,959 | -23,81 | -43,52 | -43,52 | -56,67 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 87 | 133 | 220 | 816 |
| Max. Verlustperiode (Kalendertage) | 5 | 9 | 128 | 190 | 313 | 1.170 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2025 1,362€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,68 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,362 | 1,600 | 2,68 % | 31.12.2025 | ||
| 2024 | 1,249 | 1,400 | 2,70 % | 10.11.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 |
Quotes
- Geld (21:02)49,45
- Brief (21:02)49,66
- Spread (in %)0,2100 (0,42 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs50,99
- Tageshoch50,99
- Tagestief50,99
- Kurs (28.01.2026)50,99
Kursdaten Vortag
- Vortag-Eröffnung52,13
- Vortag-Hoch52,13
- Vortag-Tief52,13
- Vortag-Schlusskurs52,13
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.15,90 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}