Carlyle Group Inc., The
Registered Shares o.N.
ISIN: US14316J1088WKN: A2PXCRSymbol: 3VUWährung: EUR
34,03 EUR
0 %
0
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 34,01EUR | 09:31 | ||
| München | 34,03EUR | 08:03 | ||
| Berlin | 34,40EUR | 10:50 | ||
| Frankfurt | 34,06EUR | 09:59 | ||
| Lang & Schwarz | 34,12EUR | 12:01 | ||
| Quotrix | 34,33EUR | 07:27 | ||
| Stuttgart | 33,99EUR | 08:03 | ||
| Tradegate | 34,06EUR | 29.04. | 300 | 10.218,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,12 | -18,84 | -27,51 | -20,72 | -6,87 | +41,68 |
| Volatilität [%] | 42,83 | 84,61 | 46,20 | 40,41 | 33,25 | 32,80 |
| Sharpe-Ratio | 11,31 | -2,702 | -1,247 | -0,4245 | 0,0357 | 0,3157 |
| Hoch | 34,03 | 41,93 | 54,02 | 54,02 | 54,02 | 54,02 |
| Tief | 31,47 | 30,51 | 30,51 | 30,51 | 23,40 | 19,86 |
| Hist. Kurs | 31,47 | 41,93 | 46,94 | 42,92 | 36,54 | 24,02 |
| ∅-Preis | 33,05 | 34,66 | 45,98 | 42,50 | 35,38 | 34,80 |
| ∅-Volumen | 106,65 | 79,20 | 351,35 | 719,58 | ||
| Max. Verlust [%] | -27,23 | -43,52 | -43,52 | -43,52 | -56,67 | |
| Max. Verlustperiode (Handelstage) | 20 | 59 | 62 | 416 | 816 | |
| Max. Verlustperiode (Kalendertage) | 32 | 85 | 87 | 588 | 1.170 |
Kennzahlen
Carlyle Group Inc., The hat für das Geschäftsjahr 2024 1,333€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,333 | 1,400 | 2,73 % | 21.02.2025 | ||
| 2023 | 1,295 | 1,400 | 3,20 % | 18.11.2024 | ||
| 2022 | 1,268 | 1,375 | 4,48 % | 20.11.2023 | ||
| 2021 | 1,161 | 1,225 | 3,48 % | 17.11.2022 | ||
| 2020 | 0,8411 | 1,0000 | 2,19 % | 08.11.2021 |
Quotes
- Geld (11:47)34,10
- Brief (11:47)34,78
- Spread (in %)0,6850 (2,01 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs34,03
- Tageshoch34,03
- Tagestief34,03
- Kurs (08:03)34,03
Kursdaten Vortag
- Vortag-Eröffnung34,03
- Vortag-Hoch34,03
- Vortag-Tief34,03
- Vortag-Schlusskurs34,03
Stammdaten
- WertpapiertypAktie
- ISINUS14316J1088
- WKNA2PXCR
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.10,61 Mrd. EUR
- Aktienanzahl311,90 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS14316J1088%2Fcarlyle-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carlyle Group Inc., The","params":{"isin":"US14316J1088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}