Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATESymbol: WW2Währung: EUR
49,20 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,40EUR | 09:15 | ||
| Quotrix | 40,40EUR | 07:27 | ||
| Stuttgart | 39,60EUR | 08:56 | ||
| Düsseldorf | 39,80EUR | 09:10 | ||
| Frankfurt | 39,80EUR | 08:10 | ||
| München | 40,60EUR | 28.10. | ||
| Tradegate | 49,20EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,42 | +54,72 | +125,69 | -21,28 | ||
| Volatilität [%] | 68,30 | 62,89 | 56,77 | 63,54 | ||
| Sharpe-Ratio | 0,6784 | 0,9510 | 0,7019 | 0,2116 | ||
| Hoch | 49,20 | 49,20 | 68,50 | 68,50 | 68,50 | 84,00 |
| Tief | 49,20 | 49,20 | 35,20 | 31,80 | 12,70 | 12,70 |
| Hist. Kurs | 49,20 | 49,20 | 43,00 | 31,80 | 21,80 | 62,50 |
| ∅-Preis | 49,20 | 49,20 | 49,58 | 44,09 | 29,84 | 29,66 |
| ∅-Volumen | 1,08 Tsd. | 884,83 | 759,86 | 900,40 | ||
| Max. Verlust [%] | -24,89 | -24,89 | -55,59 | -84,79 | ||
| Max. Verlustperiode (Handelstage) | 55 | 57 | 304 | 1.255 | ||
| Max. Verlustperiode (Kalendertage) | 77 | 85 | 441 | 1.800 |
Quotes
- Geld (09:21)39,80
- Brief (09:21)40,80
- Spread (in %)1,0000 (2,51 %)
- Geld Stk.226
- Brief Stk.220
Kursdaten
- Eröffnungskurs49,20
- Tageshoch49,20
- Tagestief49,20
- Kurs (28.10.2026)49,20
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch49,20
- Vortag-Tief49,20
- Vortag-Schlusskurs49,20
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.760,79 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}