Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATEWährung: EUR
40,00 EUR
-0,99 %
-0,40
Börse:
Stand:
18:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 39,80EUR | 19:20 | ||
| Quotrix | 41,00EUR | 07:27 | ||
| Stuttgart | 40,00EUR | 18:16 | ||
| Düsseldorf | 40,00EUR | 16:00 | ||
| Frankfurt | 40,40EUR | 18:00 | ||
| München | 41,20EUR | 08:03 | ||
| Tradegate | 43,00EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | +9,89 | +32,45 | +119,78 | +156,41 | |
| Volatilität [%] | 36,97 | 39,69 | 47,65 | 53,00 | 54,49 | |
| Sharpe-Ratio | -4,062 | 3,416 | 1,452 | 1,686 | 0,8066 | |
| Hoch | 43,00 | 44,40 | 45,80 | 45,80 | 45,80 | |
| Tief | 40,00 | 35,60 | 30,20 | 17,90 | 12,40 | |
| Hist. Kurs | 41,40 | 36,40 | 30,20 | 18,20 | 15,60 | |
| ∅-Preis | 41,48 | 39,62 | 37,75 | 32,11 | 24,23 | |
| ∅-Volumen | 174,00 | 418,66 | 203,54 | 122,97 | ||
| Max. Verlust [%] | -4,717 | -6,912 | -17,56 | -18,75 | -58,67 | |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 54 | 56 | 375 | |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 83 | 83 | 540 |
Quotes
- Geld (18:46)40,00
- Brief (18:46)41,20
- Spread (in %)1,200 (3,00 %)
- Geld Stk.1.247
- Brief Stk.1.832
Kursdaten
- Eröffnungskurs40,60
- Tageshoch41,00
- Tagestief40,00
- Kurs (18:16)40,00
Kursdaten Vortag
- Vortag-Eröffnung42,00
- Vortag-Hoch42,00
- Vortag-Tief40,20
- Vortag-Schlusskurs40,40
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.618,53 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}