Citi Trends Inc. Aktie - Aktienkurs - US17306X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	44,00EUR	07:32
Quotrix	44,60EUR	07:27
Tradegate	41,80EUR	12.06.	3	125,40
Stuttgart	41,40EUR	12.06.
Frankfurt	43,40EUR	12.06.
München	41,00EUR	12.06.
Düsseldorf	42,60EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,09	+18,75	+0,97	+44,14	+173,20
Volatilität [%]	41,81	91,10	68,10	57,45	56,50
Sharpe-Ratio	7,053	2,379	0,3352	0,8687	0,8016
Hoch	41,80	44,60	46,60	46,60	46,60
Tief	39,40	35,20	35,20	25,40	12,70
Hist. Kurs	39,40	35,20	41,40	29,00	15,30
∅-Preis	39,80	38,10	39,44	34,85	25,44
∅-Volumen	20,77	1,49 Tsd.	630,89	998,61	668,22
Max. Verlust [%]		-11,66	-21,43	-21,43	-55,59
Max. Verlustperiode (Handelstage)		11	57	57	304
Max. Verlustperiode (Kalendertage)		15	85	85	441

Quotes

Geld (07:32)44,00
Brief (07:32)44,80
Spread (in %)0,8000 (1,82 %)
Geld Stk.209
Brief Stk.205

Kursdaten

Eröffnungskurs41,00
Tageshoch41,80
Tagestief41,00
Kurs (12.06.2026)41,80
Umsatz EUR125,40
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch39,40
Vortag-Tief39,40
Vortag-Schlusskurs39,40

Stammdaten

WertpapiertypAktie
ISINUS17306X1028
WKNA0EATE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.646,36 Mio. EUR
Aktienanzahl15,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}