Citi Trends Inc. Aktie - Aktienkurs - US17306X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	51,50EUR	11.09.	180	9.270,00
L&S	52,00EUR	11.09.	90	4.680,00
München	53,50EUR	11.09.	58	3.103,00
Frankfurt	51,50EUR	11.09.	10	515,00
Quotrix	55,50EUR	11.09.
Düsseldorf	52,50EUR	11.09.
Tradegate	58,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,75	-18,75	+25,60	+80,56	+165,31	-21,80
Volatilität [%]	46,91	45,18	64,85	56,61	53,68	59,93
Sharpe-Ratio	-17,25	-5,124	0,9694	1,272	0,8242	0,1864
Hoch	61,50	67,00	67,00	67,00	67,00	85,00
Tief	50,50	50,50	30,20	24,80	11,90	11,90
Hist. Kurs	61,00	64,00	41,40	28,80	19,60	66,50
∅-Preis	57,67	59,72	47,68	41,47	28,48	29,67
∅-Volumen	825,00	763,04	318,67	162,48	142,25	228,89
Max. Verlust [%]	-14,75	-19,38	-30,49	-30,49	-57,53	-85,24
Max. Verlustperiode (Handelstage)	4	21	60	60	314	1.226
Max. Verlustperiode (Kalendertage)	4	29	87	87	455	1.758

Quotes

Geld (11.09.)52,00
Brief (11.09.)52,50
Spread (in %)0,5000 (0,96 %)
Geld Stk.546
Brief Stk.546

Kursdaten

Eröffnungskurs55,00
Tageshoch55,00
Tagestief50,50
Kurs (11.09.2026)52,00
Umsatz EUR4.680,00
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung56,50
Vortag-Hoch56,50
Vortag-Tief54,50
Vortag-Schlusskurs55,00

Stammdaten

WertpapiertypAktie
ISINUS17306X1028
WKNA0EATE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.804,08 Mio. EUR
Aktienanzahl15,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}