Citi Trends Inc. Aktie - Aktienkurs - US17306X1028

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	43,80EUR	12.06.	3	131,40
Tradegate	41,80EUR	12.06.	3	125,40
L&S	43,60EUR	12.06.
Stuttgart	41,40EUR	12.06.
Düsseldorf	42,60EUR	12.06.
Frankfurt	43,40EUR	12.06.
München	41,00EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,48	+23,86	+15,96	+67,69	+184,97	-35,41
Volatilität [%]	43,11	95,31	64,46	55,15	53,35	60,08
Sharpe-Ratio	19,68	2,947	0,7534	1,158	0,8692	0,1250
Hoch	44,20	46,00	47,20	47,20	47,20	85,00
Tief	36,20	30,20	30,20	21,60	11,90	11,90
Hist. Kurs	36,80	35,20	37,60	26,00	15,30	67,50
∅-Preis	39,30	37,74	38,60	34,04	25,20	30,29
∅-Volumen			190,62	116,39	128,76	256,40
Max. Verlust [%]	-0,5348	-16,36	-30,49	-30,49	-57,53	-85,24
Max. Verlustperiode (Handelstage)	1	12	60	60	314	1.161
Max. Verlustperiode (Kalendertage)	1	16	87	87	455	1.667

Quotes

Geld (12.06.)43,60
Brief (12.06.)44,00
Spread (in %)0,4000 (0,92 %)
Geld Stk.242
Brief Stk.242

Kursdaten

Eröffnungskurs41,20
Tageshoch44,20
Tagestief40,80
Kurs (12.06.2026)43,60

Kursdaten Vortag

Vortag-Eröffnung39,40
Vortag-Hoch41,40
Vortag-Tief38,80
Vortag-Schlusskurs41,40

Stammdaten

WertpapiertypAktie
ISINUS17306X1028
WKNA0EATE
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.674,19 Mio. EUR
Aktienanzahl15,46 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}