Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATEWährung: EUR
36,00 EUR
+3,45 %
+1,20
Börse:
Stand:
21:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,00EUR | 21:15 | ||
| Quotrix | 35,00EUR | 07:27 | ||
| Stuttgart | 36,00EUR | 20:31 | ||
| Düsseldorf | 35,60EUR | 16:00 | ||
| Frankfurt | 35,00EUR | 19:40 | ||
| München | 35,20EUR | 08:00 | ||
| Tradegate | 40,00EUR | 28.01. | ||
| Berlin | 35,40EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | +41,73 | +44,00 | +24,14 | -23,08 | |
| Volatilität [%] | 34,77 | 55,71 | 49,96 | 59,50 | 51,90 | 59,56 |
| Sharpe-Ratio | -6,116 | -0,1538 | 1,451 | 0,8076 | 0,3362 | 0,1671 |
| Hoch | 39,60 | 41,60 | 42,20 | 42,20 | 42,20 | 92,00 |
| Tief | 33,40 | 32,40 | 24,00 | 14,80 | 11,90 | 11,90 |
| Hist. Kurs | 36,00 | 35,40 | 25,40 | 25,00 | 29,00 | 46,80 |
| ∅-Preis | 35,28 | 38,03 | 32,37 | 27,78 | 22,85 | 32,60 |
| ∅-Volumen | 47,24 | 185,85 | 97,99 | 313,34 | ||
| Max. Verlust [%] | -3,889 | -16,43 | -20,61 | -39,42 | -60,51 | -86,07 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 44 | 71 | 651 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 62 | 104 | 936 | 1.741 |
Quotes
- Geld (21:15)36,00
- Brief (21:15)37,20
- Spread (in %)1,200 (3,33 %)
- Geld Stk.864
- Brief Stk.864
Kursdaten
- Eröffnungskurs34,60
- Tageshoch36,60
- Tagestief34,60
- Kurs (21:15)36,00
Kursdaten Vortag
- Vortag-Eröffnung35,00
- Vortag-Hoch35,40
- Vortag-Tief33,40
- Vortag-Schlusskurs34,80
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.556,67 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}