Citi Trends Inc.
Registered Shares o.N.
ISIN: US17306X1028WKN: A0EATEWährung: EUR
27,00 EUR
-2,88 %
-0,80
Börse:
Stand:
16:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 27,00EUR | 16:46 | ||
| Quotrix | 28,00EUR | 07:27 | ||
| Stuttgart | 27,80EUR | 07:34 | ||
| Berlin | 27,80EUR | 08:08 | ||
| Düsseldorf | 27,00EUR | 16:30 | ||
| Frankfurt | 28,00EUR | 08:20 | ||
| München | 28,20EUR | 08:01 | ||
| Tradegate | 27,40EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,47 | +1,50 | +84,93 | -11,76 | +62,65 | |
| Volatilität [%] | 44,55 | 40,01 | 64,51 | 58,98 | 55,42 | 59,42 |
| Sharpe-Ratio | 4,203 | 2,505 | 0,4235 | 1,331 | 0,1847 | 0,4345 |
| Hoch | 28,40 | 28,40 | 30,20 | 30,20 | 34,40 | 92,00 |
| Tief | 24,40 | 21,60 | 14,80 | 11,90 | 11,90 | 11,90 |
| Hist. Kurs | 27,00 | 25,60 | 26,60 | 14,60 | 30,60 | 16,60 |
| ∅-Preis | 27,44 | 26,28 | 23,33 | 21,39 | 21,41 | 32,14 |
| ∅-Volumen | 323,00 | 205,98 | 118,14 | 333,89 | ||
| Max. Verlust [%] | -2,113 | -7,407 | -39,42 | -39,42 | -62,42 | -86,07 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 71 | 71 | 764 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 104 | 104 | 1.094 | 1.574 |
Quotes
- Geld (16:49)27,00
- Brief (16:49)27,60
- Spread (in %)0,6000 (2,22 %)
- Geld Stk.1.076
- Brief Stk.1.076
Kursdaten
- Eröffnungskurs27,80
- Tageshoch27,80
- Tagestief26,00
- Kurs (16:46)27,00
Kursdaten Vortag
- Vortag-Eröffnung28,40
- Vortag-Hoch28,40
- Vortag-Tief24,40
- Vortag-Schlusskurs27,80
Stammdaten
- WertpapiertypAktie
- ISINUS17306X1028
- WKNA0EATE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.417,51 Mio. EUR
- Aktienanzahl15,46 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS17306X1028%2Fciti-trends-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Citi Trends Inc.","params":{"isin":"US17306X1028","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}